Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gorilla Technology Group Inc. - Warrant
(NQ:
GRRRW
)
0.0500
-0.0036 (-6.72%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0667
0.0667
0.0598
0.0600
23,548
+0.00(+0.00%)
May 30, 2024
0.0591
0.0670
0.0521
0.0600
57,293
+0.01(+15.16%)
May 29, 2024
0.0559
0.0599
0.0518
0.0521
5,225
-0.01(-13.17%)
May 28, 2024
0.0517
0.0600
0.0517
0.0600
18,149
+0.00(+1.69%)
May 24, 2024
0.0589
0.0590
0.0500
0.0590
4,275
+0.00(+0.00%)
May 23, 2024
0.0589
0.0598
0.0555
0.0590
31,832
+0.00(+0.00%)
May 22, 2024
0.0551
0.0590
0.0501
0.0590
75,151
+0.01(+11.32%)
May 21, 2024
0.0588
0.0594
0.0510
0.0530
245,159
-0.01(-10.02%)
May 20, 2024
0.0550
0.0599
0.0550
0.0589
46,107
+0.00(+7.09%)
May 17, 2024
0.0550
0.0598
0.0510
0.0550
158,112
-0.00(-8.18%)
May 16, 2024
0.0780
0.0780
0.0552
0.0599
1,069,885
-0.02(-22.21%)
May 15, 2024
0.0651
0.0800
0.0640
0.0770
15,122
-0.00(-3.63%)
May 14, 2024
0.0812
0.0812
0.0799
0.0799
1,031
+0.00(+1.91%)
May 13, 2024
0.0733
0.0785
0.0670
0.0784
4,510
-0.00(-0.13%)
May 10, 2024
0.0640
0.0793
0.0614
0.0785
94,326
+0.00(+0.00%)
May 09, 2024
0.0644
0.0799
0.0644
0.0785
71,310
+0.02(+30.83%)
May 08, 2024
0.0644
0.0660
0.0600
0.0600
22,842
-0.00(-7.55%)
May 07, 2024
0.0650
0.0650
0.0610
0.0649
7,676
+0.00(+0.00%)
May 06, 2024
0.0594
0.0650
0.0594
0.0649
40,227
+0.00(+4.85%)
May 03, 2024
0.0618
0.0619
0.0550
0.0619
6,682
-0.00(-0.16%)
May 02, 2024
0.0620
0.0620
0.0620
0.0620
212
+0.00(+0.00%)
May 01, 2024
0.0594
0.0630
0.0550
0.0620
8,950
+0.01(+10.71%)
Apr 30, 2024
0.0694
0.0694
0.0540
0.0560
54,635
-0.01(-16.17%)
Apr 29, 2024
0.0570
0.0694
0.0570
0.0668
15,917
-0.00(-3.75%)
Apr 26, 2024
0.0648
0.0694
0.0648
0.0694
8,620
+0.01(+15.67%)
Apr 25, 2024
0.0530
0.0600
0.0530
0.0600
12,486
-0.01(-13.04%)
Apr 24, 2024
0.0565
0.0693
0.0515
0.0690
29,479
+0.01(+12.75%)
Apr 23, 2024
0.0700
0.0700
0.0550
0.0612
34,754
-0.01(-11.69%)
Apr 22, 2024
0.0629
0.0790
0.0555
0.0693
90,865
+0.01(+17.26%)
Apr 19, 2024
0.0500
0.0591
0.0500
0.0591
1,660
-0.00(-1.50%)
Apr 18, 2024
0.0600
0.0650
0.0475
0.0600
14,157
+0.00(+7.53%)
Apr 17, 2024
0.0572
0.0572
0.0558
0.0558
22,682
+0.00(+6.90%)
Apr 16, 2024
0.0512
0.0610
0.0512
0.0522
19,726
-0.00(-8.74%)
Apr 15, 2024
0.0500
0.0600
0.0500
0.0572
13,518
+0.01(+14.40%)
Apr 12, 2024
0.0600
0.0619
0.0461
0.0500
12,306
-0.01(-16.39%)
Apr 11, 2024
0.0640
0.0640
0.0460
0.0598
94,491
-0.00(-6.56%)
Apr 10, 2024
0.0737
0.0737
0.0560
0.0640
16,412
-0.01(-14.78%)
Apr 09, 2024
0.0703
0.0798
0.0699
0.0751
59,287
-0.00(-6.01%)
Apr 08, 2024
0.0874
0.0874
0.0701
0.0799
56,525
-0.01(-11.12%)
Apr 05, 2024
0.0800
0.1040
0.0800
0.0899
100,573
-0.02(-18.27%)
Apr 04, 2024
0.1000
0.1300
0.0893
0.1100
239,603
+0.03(+39.42%)
Apr 03, 2024
0.0663
0.0789
0.0662
0.0789
16,341
+0.00(+0.00%)
Apr 02, 2024
0.0789
0.0789
0.0789
0.0789
2,002
+0.00(+0.13%)
Apr 01, 2024
0.0750
0.0789
0.0660
0.0788
33,232
-0.00(-0.13%)
Mar 28, 2024
0.0789
0.0789
0.0789
0.0789
344
+0.00(+5.20%)
Mar 27, 2024
0.0750
0.0750
0.0750
0.0750
376
+0.00(+0.00%)
Mar 26, 2024
0.0851
0.0851
0.0750
0.0750
5,673
+0.00(+0.00%)
Mar 25, 2024
0.0870
0.0870
0.0700
0.0750
34,275
-0.01(-8.42%)
Mar 22, 2024
0.0825
0.0825
0.0755
0.0819
4,905
+0.00(+2.37%)
Mar 20, 2024
0.0800
78
+0.00(+0.00%)
Mar 19, 2024
0.0840
0.0840
0.0730
0.0800
2,573
-0.00(-4.76%)
Mar 18, 2024
0.0792
0.0840
0.0690
0.0840
37,228
+0.00(+5.79%)
Mar 15, 2024
0.0730
0.0794
0.0576
0.0794
13,430
+0.01(+8.92%)
Mar 14, 2024
0.0729
0.0730
0.0552
0.0729
26,104
+0.01(+12.15%)
Mar 13, 2024
0.0670
0.0670
0.0625
0.0650
10,950
+0.00(+1.72%)
Mar 12, 2024
0.0560
0.0640
0.0560
0.0639
2,900
+0.00(+6.50%)
Mar 11, 2024
0.0685
0.0685
0.0599
0.0600
22,022
+0.00(+0.17%)
Mar 08, 2024
0.0723
0.0723
0.0552
0.0599
32,299
-0.01(-14.43%)
Mar 07, 2024
0.0621
0.0723
0.0600
0.0700
13,771
+0.02(+27.27%)
Mar 06, 2024
0.0660
0.0694
0.0550
0.0550
78,378
-0.00(-0.36%)
Mar 05, 2024
0.0700
0.0700
0.0500
0.0552
142,616
-0.02(-21.81%)
Mar 04, 2024
0.0800
0.0800
0.0700
0.0706
33,124
+0.00(+0.86%)
Mar 01, 2024
0.0780
0.0850
0.0630
0.0700
25,368
-0.00(-2.78%)
Feb 29, 2024
0.0757
0.0757
0.0700
0.0720
102,691
+0.00(+5.88%)
Feb 28, 2024
0.1004
0.1004
0.0621
0.0680
53,304
+0.01(+13.71%)
Feb 27, 2024
0.0780
0.1000
0.0598
0.0598
47,701
-0.02(-24.30%)
Feb 26, 2024
0.0825
0.0825
0.0591
0.0790
14,928
+0.02(+30.15%)
Feb 23, 2024
0.0610
0.0630
0.0580
0.0607
24,232
-0.00(-6.33%)
Feb 22, 2024
0.0643
0.0649
0.0580
0.0648
62,286
+0.00(+1.41%)
Feb 21, 2024
0.0674
0.0680
0.0560
0.0639
27,722
+0.00(+0.00%)
Feb 20, 2024
0.0599
0.0868
0.0310
0.0639
171,849
+0.01(+14.31%)
Feb 16, 2024
0.0549
0.0559
0.0500
0.0559
23,898
+0.00(+3.52%)
Feb 15, 2024
0.0549
0.0550
0.0412
0.0540
2,460
-0.00(-1.82%)
Feb 14, 2024
0.0422
0.0550
0.0400
0.0550
48,858
+0.00(+5.57%)
Feb 13, 2024
0.0545
0.0550
0.0400
0.0521
33,044
-0.00(-1.51%)
Feb 12, 2024
0.0500
0.0535
0.0490
0.0529
28,987
+0.00(+5.38%)
Feb 09, 2024
0.0540
0.0540
0.0476
0.0502
36,520
+0.00(+0.60%)
Feb 08, 2024
0.0505
0.0630
0.0410
0.0499
46,604
-0.01(-16.83%)
Feb 07, 2024
0.0690
0.0690
0.0540
0.0600
48,576
+0.00(+1.69%)
Feb 06, 2024
0.0790
0.0790
0.0500
0.0590
191,513
-0.00(-7.67%)
Feb 05, 2024
0.0300
0.0800
0.0282
0.0639
404,803
+0.04(+126.60%)
Feb 02, 2024
0.0321
0.0321
0.0281
0.0282
17,976
-0.01(-16.32%)
Feb 01, 2024
0.0300
0.0337
0.0300
0.0337
660
-0.00(-0.30%)
Jan 31, 2024
0.0338
0.0338
0.0338
0.0338
401
+0.00(+0.00%)
Jan 30, 2024
0.0300
0.0338
0.0300
0.0338
2,000
+0.00(+11.18%)
Jan 26, 2024
0.0304
10
-0.00(-10.59%)
Jan 25, 2024
0.0345
0.0345
0.0299
0.0340
2,200
-0.00(-1.45%)
Jan 24, 2024
0.0345
0.0345
0.0250
0.0345
44,096
+0.00(+4.55%)
Jan 23, 2024
0.0287
0.0344
0.0287
0.0330
32,002
+0.00(+2.17%)
Jan 22, 2024
0.0324
0.0324
0.0300
0.0323
3,550
+0.00(+7.67%)
Jan 19, 2024
0.0345
0.0345
0.0250
0.0300
42,911
-0.00(-13.04%)
Jan 18, 2024
0.0300
0.0345
0.0256
0.0345
16,800
+0.00(+15.00%)
Jan 17, 2024
0.0300
0.0300
0.0300
0.0300
2,350
+0.00(+0.00%)
Jan 16, 2024
0.0285
0.0300
0.0285
0.0300
2,450
-0.00(-9.09%)
Jan 12, 2024
0.0345
0.0345
0.0330
0.0330
1,145
-0.00(-5.44%)
Jan 11, 2024
0.0338
0.0349
0.0269
0.0349
8,815
+0.00(+2.65%)
Jan 09, 2024
0.0340
0
+0.00(+15.25%)
Jan 08, 2024
0.0361
0.0361
0.0258
0.0295
10,294
-0.01(-26.25%)
Jan 05, 2024
0.0439
0.0439
0.0396
0.0400
18,471
+0.01(+25.00%)
Jan 04, 2024
0.0317
0.0320
0.0250
0.0320
10,000
+0.00(+8.47%)
Jan 02, 2024
0.0295
7
-0.00(-1.67%)
Dec 29, 2023
0.0287
0.0354
0.0280
0.0300
24,444
+0.00(+4.53%)
Dec 28, 2023
0.0270
0.0289
0.0250
0.0287
8,030
+0.00(+6.30%)
Dec 27, 2023
0.0280
0.0280
0.0270
0.0270
4,794
-0.00(-3.57%)
Dec 26, 2023
0.0300
0.0300
0.0260
0.0280
8,900
-0.00(-3.45%)
Dec 22, 2023
0.0280
0.0290
0.0222
0.0290
22,044
+0.00(+0.35%)
Dec 21, 2023
0.0250
0.0289
0.0230
0.0289
3,300
+0.00(+9.47%)
Dec 20, 2023
0.0288
0.0290
0.0230
0.0264
24,915
-0.00(-13.44%)
Dec 19, 2023
0.0216
0.0305
0.0216
0.0305
2,300
+0.00(+5.17%)
Dec 18, 2023
0.0290
0.0290
0.0290
0.0290
201
+0.00(+5.45%)
Dec 15, 2023
0.0260
0.0299
0.0210
0.0275
68,479
+0.00(+9.56%)
Dec 14, 2023
0.0222
0.0300
0.0222
0.0251
48,036
-0.00(-10.04%)
Dec 13, 2023
0.0280
0.0280
0.0222
0.0279
62,102
-0.00(-0.36%)
Dec 12, 2023
0.0290
0.0299
0.0221
0.0280
8,257
+0.00(+0.00%)
Dec 11, 2023
0.0300
0.0300
0.0221
0.0280
14,647
-0.00(-14.37%)
Dec 08, 2023
0.0328
0.0328
0.0275
0.0327
10,235
-0.00(-0.30%)
Dec 07, 2023
0.0329
0.0329
0.0328
0.0328
950
+0.00(+10.44%)
Dec 06, 2023
0.0319
0.0319
0.0297
0.0297
1,411
-0.00(-5.41%)
Dec 05, 2023
0.0278
0.0339
0.0242
0.0314
20,848
+0.00(+13.36%)
Dec 04, 2023
0.0317
0.0317
0.0221
0.0277
4,728
+0.01(+25.91%)
Dec 01, 2023
0.0250
0.0250
0.0212
0.0220
31,641
-0.00(-15.38%)
Nov 30, 2023
0.0260
0.0289
0.0258
0.0260
1,450
-0.00(-10.03%)
Nov 29, 2023
0.0250
0.0289
0.0210
0.0289
24,044
+0.01(+31.36%)
Nov 28, 2023
0.0310
0.0330
0.0220
0.0220
27,268
+0.00(+4.76%)
Nov 27, 2023
0.0323
0.0335
0.0175
0.0210
130,211
-0.01(-36.94%)
Nov 22, 2023
0.0333
233
-0.00(-11.90%)
Nov 21, 2023
0.0399
0.0399
0.0340
0.0378
5,272
-0.00(-5.26%)
Nov 20, 2023
0.0359
0.0399
0.0330
0.0399
3,290
+0.00(+0.00%)
Nov 17, 2023
0.0402
0.0405
0.0390
0.0399
5,496
+0.00(+5.56%)
Nov 16, 2023
0.0343
0.0405
0.0343
0.0378
1,112
+0.01(+25.58%)
Nov 15, 2023
0.0377
0.0400
0.0300
0.0301
6,069
-0.01(-23.60%)
Nov 13, 2023
0.0394
70
-0.00(-0.25%)
Nov 10, 2023
0.0431
0.0500
0.0090
0.0395
83,141
-0.01(-23.60%)
Nov 09, 2023
0.0500
0.0517
0.0500
0.0517
400
-0.00(-3.00%)
Nov 08, 2023
0.0510
0.0555
0.0431
0.0533
19,881
-0.00(-6.49%)
Nov 07, 2023
0.0496
0.0580
0.0495
0.0570
12,704
+0.01(+14.00%)
Nov 06, 2023
0.0500
0.0500
0.0431
0.0500
10,000
-0.00(-1.96%)
Nov 03, 2023
0.0525
0.0525
0.0435
0.0510
2,128
+0.00(+0.59%)
Nov 02, 2023
0.0504
0.0533
0.0463
0.0507
42,559
+0.00(+0.20%)
Nov 01, 2023
0.0579
0.0579
0.0452
0.0506
10,003
+0.00(+1.20%)
Oct 30, 2023
0.0500
0
+0.00(+0.00%)
Oct 27, 2023
0.0500
0.0500
0.0500
0.0500
1,694
-0.00(-1.19%)
Oct 26, 2023
0.0600
0.0600
0.0450
0.0506
8,391
+0.00(+0.00%)
Oct 25, 2023
0.0509
0.0509
0.0506
0.0506
532
+0.00(+3.27%)
Oct 24, 2023
0.0461
0.0490
0.0451
0.0490
2,939
-0.00(-2.20%)
Oct 23, 2023
0.0480
0.0501
0.0480
0.0501
10,521
+0.00(+3.51%)
Oct 19, 2023
0.0484
49
+0.00(+0.83%)
Oct 18, 2023
0.0441
0.0486
0.0431
0.0480
3,113
-0.00(-3.81%)
Oct 17, 2023
0.0499
0.0499
0.0450
0.0499
14,637
-0.01(-10.73%)
Oct 16, 2023
0.0535
0.0559
0.0421
0.0559
25,482
+0.00(+4.49%)
Oct 12, 2023
0.0535
300
+0.00(+7.00%)
Oct 11, 2023
0.0505
0.0507
0.0500
0.0500
10,099
+0.01(+11.11%)
Oct 10, 2023
0.0515
0.0580
0.0420
0.0450
32,426
+0.00(+7.14%)
Oct 09, 2023
0.0500
0.0524
0.0420
0.0420
20,665
-0.01(-13.40%)
Oct 06, 2023
0.0485
0.0485
0.0450
0.0485
105,249
+0.00(+1.04%)
Oct 05, 2023
0.0600
0.0600
0.0460
0.0480
13,127
+0.00(+2.13%)
Oct 04, 2023
0.0505
0.0540
0.0470
0.0470
42,667
-0.00(-5.81%)
Oct 03, 2023
0.0714
0.0721
0.0452
0.0499
117,777
-0.01(-16.83%)
Oct 02, 2023
0.0600
0.0600
0.0600
0.0600
5,625
+0.00(+2.21%)
Sep 29, 2023
0.0634
0.0693
0.0551
0.0587
24,853
+0.01(+16.70%)
Sep 28, 2023
0.0633
0.0633
0.0503
0.0503
2,652
+0.00(+0.00%)
Sep 27, 2023
0.0525
0.0644
0.0503
0.0503
11,222
-0.00(-4.19%)
Sep 26, 2023
0.0600
0.0663
0.0525
0.0525
11,755
-0.01(-12.50%)
Sep 25, 2023
0.0600
0.0645
0.0600
0.0600
28,318
-0.00(-6.25%)
Sep 22, 2023
0.0637
0.0640
0.0583
0.0640
22,874
+0.01(+16.36%)
Sep 21, 2023
0.0646
0.0800
0.0550
0.0550
53,621
+0.00(+3.58%)
Sep 20, 2023
0.0877
0.0885
0.0501
0.0531
64,781
-0.02(-24.25%)
Sep 19, 2023
0.0890
0.0890
0.0605
0.0701
42,609
-0.01(-12.48%)
Sep 18, 2023
0.0950
0.0950
0.0801
0.0801
4,166
-0.01(-11.10%)
Sep 15, 2023
0.1049
0.1049
0.0900
0.0901
26,025
-0.00(-2.59%)
Sep 14, 2023
0.1039
0.1049
0.0911
0.0925
17,295
-0.00(-3.14%)
Sep 13, 2023
0.1038
0.1038
0.0910
0.0955
6,040
+0.00(+4.95%)
Sep 12, 2023
0.1049
0.1049
0.0910
0.0910
1,624
+0.00(+0.11%)
Sep 11, 2023
0.1039
0.1049
0.0900
0.0909
14,779
+0.01(+9.92%)
Sep 08, 2023
0.1100
0.1100
0.0827
0.0827
10,959
-0.01(-8.11%)
Sep 07, 2023
0.1000
0.1000
0.0900
0.0900
5,398
-0.01(-10.00%)
Sep 06, 2023
0.1000
0.1000
0.1000
0.1000
520
-0.00(-4.31%)
Sep 05, 2023
0.1062
0.1062
0.1000
0.1045
1,619
+0.01(+5.56%)
Sep 01, 2023
0.0990
0.0990
0.0990
0.0990
550
+0.01(+10.00%)
Aug 31, 2023
0.1094
0.1094
0.0900
0.0900
5,120
-0.01(-9.91%)
Aug 30, 2023
0.0929
0.1012
0.0905
0.0999
13,287
-0.00(-4.77%)
Aug 29, 2023
0.1000
0.1100
0.0905
0.1049
5,813
+0.01(+5.96%)
Aug 28, 2023
0.1137
0.1137
0.0900
0.0990
55,566
+0.00(+4.21%)
Aug 25, 2023
0.0950
0.0950
0.0950
0.0950
991
+0.00(+4.17%)
Aug 24, 2023
0.1000
0.1000
0.0901
0.0912
67,757
-0.01(-10.85%)
Aug 23, 2023
0.1000
0.1047
0.1000
0.1023
2,073
-0.00(-2.39%)
Aug 22, 2023
0.1090
0.1090
0.1012
0.1048
12,920
-0.00(-4.20%)
Aug 21, 2023
0.1124
0.1150
0.0812
0.1094
118,750
+0.01(+8.21%)
Aug 18, 2023
0.1162
0.1162
0.0750
0.1011
78,237
-0.02(-15.75%)
Aug 17, 2023
0.1298
0.1300
0.1180
0.1200
128,109
-0.01(-5.59%)
Aug 16, 2023
0.1348
0.1348
0.1176
0.1271
98,286
+0.00(+3.76%)
Aug 15, 2023
0.1300
0.1250
0.1165
0.1225
13,565
-0.00(-2.00%)
Aug 14, 2023
0.1200
0.1250
0.1151
0.1250
59,612
+0.00(+4.08%)
Aug 11, 2023
0.1400
0.1400
0.1010
0.1201
35,376
-0.02(-14.76%)
Aug 10, 2023
0.1443
0.1500
0.1359
0.1409
35,977
-0.00(-2.15%)
Aug 09, 2023
0.1475
0.1586
0.1400
0.1440
106,818
-0.00(-0.69%)
Aug 08, 2023
0.1484
0.1550
0.1401
0.1450
174,167
-0.00(-0.28%)
Aug 07, 2023
0.1625
0.1625
0.1454
0.1454
6,099
-0.02(-11.34%)
Aug 04, 2023
0.1504
0.1648
0.1504
0.1640
54,261
-0.01(-3.47%)
Aug 03, 2023
0.1590
0.1699
0.1463
0.1699
56,870
+0.01(+4.04%)
Aug 02, 2023
0.1515
0.1662
0.1401
0.1633
57,375
+0.00(+2.06%)
Aug 01, 2023
0.1620
0.1620
0.1541
0.1600
16,569
-0.01(-5.88%)
Jul 31, 2023
0.1695
0.1712
0.1512
0.1700
96,820
+0.00(+0.06%)
Jul 28, 2023
0.1605
0.1699
0.1510
0.1699
26,505
+0.02(+12.37%)
Jul 27, 2023
0.1702
0.1702
0.1510
0.1512
47,985
-0.02(-11.11%)
Jul 26, 2023
0.1732
0.1832
0.1700
0.1701
23,929
-0.00(-0.53%)
Jul 25, 2023
0.1795
0.1795
0.1671
0.1710
35,506
+0.00(+0.59%)
Jul 24, 2023
0.1900
0.1900
0.1650
0.1700
41,952
-0.02(-9.91%)
Jul 21, 2023
0.1900
0.1980
0.1795
0.1887
155,432
+0.01(+4.20%)
Jul 20, 2023
0.1700
0.2121
0.1700
0.1811
140,771
+0.02(+13.05%)
Jul 19, 2023
0.1613
0.1800
0.1536
0.1602
78,033
+0.01(+3.29%)
Jul 18, 2023
0.1750
0.1750
0.1434
0.1551
113,484
-0.01(-8.76%)
Jul 17, 2023
0.2168
0.2168
0.1550
0.1700
78,108
-0.01(-7.76%)
Jul 14, 2023
0.2126
0.2388
0.1818
0.1843
98,792
-0.03(-14.95%)
Jul 13, 2023
0.1800
0.2340
0.1800
0.2167
72,821
+0.03(+15.14%)
Jul 12, 2023
0.2010
0.2300
0.1805
0.1882
99,318
-0.04(-16.95%)
Jul 11, 2023
0.3199
0.3199
0.2063
0.2266
238,512
-0.05(-19.07%)
Jul 10, 2023
0.2000
0.3300
0.1500
0.2800
1,754,767
+0.10(+51.35%)
Jul 07, 2023
0.1431
0.2060
0.1431
0.1850
1,794,791
+0.06(+47.53%)
Jul 06, 2023
0.1300
0.1300
0.1250
0.1254
129,414
-0.01(-6.07%)
Jul 05, 2023
0.1380
0.1380
0.1335
0.1335
1,021
-0.00(-1.11%)
Jul 03, 2023
0.1350
0.1350
0.1350
0.1350
163
-0.00(-2.60%)
Jun 29, 2023
0.1386
1
-0.00(-0.07%)
Jun 28, 2023
0.1400
0.1400
0.1375
0.1387
1,194
+0.01(+6.69%)
Jun 27, 2023
0.1400
0.1501
0.1300
0.1300
83,830
-0.01(-9.60%)
Jun 22, 2023
0.1438
0
+0.00(+0.00%)
Jun 16, 2023
0.1438
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.