Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geovax Labs
(NQ:
GOVX
)
1.483
-0.067 (-4.30%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.300
5.633
5.210
5.420
358,177
+0.12(+2.26%)
May 27, 2021
5.270
5.300
5.110
5.300
85,002
+0.12(+2.32%)
May 26, 2021
5.130
5.290
5.020
5.180
120,059
+0.00(+0.00%)
May 25, 2021
5.290
5.350
5.090
5.180
179,357
+0.04(+0.78%)
May 24, 2021
5.420
5.470
5.055
5.140
173,462
-0.27(-4.99%)
May 21, 2021
5.410
5.550
5.150
5.410
329,751
+0.01(+0.19%)
May 20, 2021
5.340
5.540
5.300
5.400
201,897
+0.11(+2.08%)
May 19, 2021
5.240
5.430
5.230
5.290
123,691
-0.11(-2.04%)
May 18, 2021
5.180
5.520
5.180
5.400
137,405
+0.22(+4.25%)
May 17, 2021
5.090
5.280
5.090
5.180
219,998
-0.02(-0.38%)
May 14, 2021
5.160
5.430
5.090
5.200
360,289
+0.13(+2.56%)
May 13, 2021
5.290
5.350
5.070
5.070
328,285
-0.23(-4.34%)
May 12, 2021
5.310
5.520
5.157
5.300
224,914
-0.14(-2.57%)
May 11, 2021
5.300
5.600
5.150
5.440
304,380
-0.11(-1.98%)
May 10, 2021
6.010
6.010
5.380
5.550
298,115
-0.40(-6.72%)
May 07, 2021
5.810
6.090
5.560
5.950
516,443
-0.35(-5.56%)
May 06, 2021
6.300
6.360
5.760
6.300
432,920
+0.05(+0.80%)
May 05, 2021
6.200
6.450
5.860
6.250
799,394
+0.08(+1.30%)
May 04, 2021
5.890
6.170
5.320
6.170
1,187,605
+0.39(+6.75%)
May 03, 2021
5.740
6.260
5.520
5.780
1,817,231
+0.34(+6.25%)
Apr 30, 2021
5.220
5.620
5.160
5.440
533,500
+0.11(+2.06%)
Apr 29, 2021
5.070
5.390
4.920
5.330
772,063
+0.36(+7.24%)
Apr 28, 2021
4.940
5.070
4.710
4.970
239,850
+0.02(+0.40%)
Apr 27, 2021
4.970
5.090
4.780
4.950
162,530
+0.05(+1.02%)
Apr 26, 2021
4.740
4.900
4.660
4.900
201,872
+0.15(+3.16%)
Apr 23, 2021
4.810
4.970
4.690
4.750
238,100
-0.05(-1.04%)
Apr 22, 2021
4.690
5.000
4.520
4.800
320,460
+0.11(+2.35%)
Apr 21, 2021
4.390
4.710
4.260
4.690
186,924
+0.24(+5.39%)
Apr 20, 2021
4.400
4.530
4.310
4.450
458,960
-0.02(-0.45%)
Apr 19, 2021
4.620
4.770
4.350
4.470
258,485
-0.30(-6.29%)
Apr 16, 2021
4.810
5.350
4.510
4.770
1,718,800
-0.04(-0.83%)
Apr 15, 2021
4.900
5.000
4.610
4.810
429,760
-0.05(-1.03%)
Apr 14, 2021
5.540
5.800
4.720
4.860
1,414,467
-0.96(-16.49%)
Apr 13, 2021
5.070
5.900
4.910
5.820
2,207,005
+0.75(+14.79%)
Apr 12, 2021
4.830
5.180
4.400
5.070
2,352,718
+0.36(+7.64%)
Apr 09, 2021
4.740
6.190
4.510
4.710
22,397,200
+0.27(+6.08%)
Apr 08, 2021
4.580
4.660
4.260
4.440
424,895
-0.14(-3.06%)
Apr 07, 2021
4.250
4.750
4.210
4.580
1,045,916
+0.26(+6.02%)
Apr 06, 2021
4.300
4.730
4.140
4.320
1,238,031
-0.02(-0.46%)
Apr 05, 2021
4.580
4.580
4.290
4.340
481,511
-0.19(-4.19%)
Apr 01, 2021
4.650
4.950
4.400
4.530
459,800
+0.15(+3.42%)
Mar 31, 2021
4.230
4.480
4.230
4.380
491,003
+0.21(+5.04%)
Mar 30, 2021
4.160
4.220
3.890
4.170
150,336
-0.02(-0.48%)
Mar 29, 2021
4.540
4.580
4.170
4.190
211,677
-0.39(-8.52%)
Mar 26, 2021
4.740
4.860
4.400
4.580
235,700
-0.19(-3.98%)
Mar 25, 2021
4.800
4.950
4.600
4.770
141,676
-0.08(-1.65%)
Mar 24, 2021
4.980
5.190
4.800
4.850
322,286
+0.01(+0.21%)
Mar 23, 2021
5.360
5.400
4.820
4.840
437,456
-0.41(-7.81%)
Mar 22, 2021
5.300
5.590
5.160
5.250
372,907
+0.05(+0.96%)
Mar 19, 2021
5.390
5.540
5.200
5.200
295,000
-0.13(-2.44%)
Mar 18, 2021
5.510
5.590
5.220
5.330
250,715
-0.34(-6.00%)
Mar 17, 2021
5.340
5.950
5.060
5.670
362,247
+0.25(+4.61%)
Mar 16, 2021
5.150
5.550
5.150
5.420
376,539
+0.20(+3.83%)
Mar 15, 2021
5.230
5.323
5.050
5.220
278,847
+0.14(+2.76%)
Mar 12, 2021
5.090
5.440
4.966
5.080
1,259,700
-0.47(-8.47%)
Mar 11, 2021
5.700
5.720
5.100
5.550
1,553,059
+0.74(+15.38%)
Mar 10, 2021
4.790
4.920
4.530
4.810
519,642
+0.14(+3.00%)
Mar 09, 2021
4.720
4.920
4.510
4.670
368,095
-0.01(-0.21%)
Mar 08, 2021
4.330
5.170
4.270
4.680
1,252,342
+0.33(+7.59%)
Mar 05, 2021
4.090
4.400
3.680
4.350
964,200
+0.31(+7.67%)
Mar 04, 2021
4.640
4.890
3.910
4.040
870,910
-0.79(-16.36%)
Mar 03, 2021
5.100
5.200
4.750
4.830
351,222
-0.27(-5.29%)
Mar 02, 2021
5.190
5.320
5.050
5.100
303,131
-0.15(-2.86%)
Mar 01, 2021
5.260
5.550
5.070
5.250
690,083
+0.15(+2.94%)
Feb 26, 2021
5.340
5.395
4.950
5.100
361,900
-0.30(-5.56%)
Feb 25, 2021
5.700
6.000
5.310
5.400
580,754
-0.25(-4.42%)
Feb 24, 2021
5.350
6.340
5.310
5.650
908,046
+0.58(+11.44%)
Feb 23, 2021
5.270
5.410
4.700
5.070
782,143
-0.44(-7.99%)
Feb 22, 2021
6.610
6.850
5.310
5.510
1,512,764
-1.29(-18.97%)
Feb 19, 2021
7.410
7.600
6.420
6.800
1,275,900
-0.36(-5.03%)
Feb 18, 2021
8.110
8.170
7.050
7.160
800,127
-1.28(-15.17%)
Feb 17, 2021
7.530
8.550
7.290
8.440
1,538,123
+0.73(+9.47%)
Feb 16, 2021
8.050
8.170
7.220
7.710
1,209,486
+0.23(+3.07%)
Feb 12, 2021
7.190
8.710
7.117
7.480
2,998,000
+0.26(+3.60%)
Feb 11, 2021
6.800
7.750
6.560
7.220
2,830,972
+0.70(+10.74%)
Feb 10, 2021
6.690
6.750
6.150
6.520
1,209,169
-0.10(-1.51%)
Feb 09, 2021
6.780
6.970
6.290
6.620
3,629,778
-0.86(-11.50%)
Feb 08, 2021
6.250
7.980
6.020
7.480
3,843,930
+1.95(+35.26%)
Feb 05, 2021
5.200
5.680
5.150
5.530
902,500
+0.37(+7.17%)
Feb 04, 2021
5.450
5.450
5.110
5.160
408,634
-0.24(-4.44%)
Feb 03, 2021
5.550
5.760
5.110
5.400
1,583,077
+0.09(+1.69%)
Feb 02, 2021
5.220
5.870
4.970
5.310
1,753,522
+0.02(+0.38%)
Feb 01, 2021
4.740
5.480
4.710
5.290
1,328,149
+0.61(+13.03%)
Jan 29, 2021
4.790
5.000
4.620
4.680
413,900
-0.08(-1.68%)
Jan 28, 2021
5.050
5.160
4.590
4.760
449,725
-0.36(-7.03%)
Jan 27, 2021
5.270
5.500
4.910
5.120
941,159
-0.83(-13.95%)
Jan 26, 2021
5.710
6.490
5.300
5.950
3,366,759
+0.84(+16.44%)
Jan 25, 2021
4.740
5.140
4.300
5.110
1,880,773
+0.51(+11.09%)
Jan 22, 2021
5.040
5.040
4.560
4.600
416,400
-0.42(-8.37%)
Jan 21, 2021
4.550
5.150
4.370
5.020
1,158,917
+0.54(+12.05%)
Jan 20, 2021
4.480
4.550
4.240
4.480
385,034
+0.12(+2.75%)
Jan 19, 2021
4.550
4.600
4.290
4.360
533,104
-0.29(-6.24%)
Jan 15, 2021
4.470
4.940
4.250
4.650
1,160,000
+0.16(+3.56%)
Jan 14, 2021
4.750
4.860
4.300
4.490
1,015,189
-0.17(-3.65%)
Jan 13, 2021
4.940
5.000
4.630
4.660
1,142,043
-0.64(-12.08%)
Jan 12, 2021
4.760
5.300
4.600
5.300
2,370,448
-0.06(-1.12%)
Jan 11, 2021
7.090
7.400
5.130
5.360
50,735,664
+2.06(+62.42%)
Jan 08, 2021
3.410
3.540
3.280
3.300
595,900
-0.14(-4.07%)
Jan 07, 2021
3.280
3.720
3.280
3.440
645,827
+0.17(+5.20%)
Jan 06, 2021
3.450
3.530
3.240
3.270
383,292
-0.14(-4.11%)
Jan 05, 2021
3.380
3.440
3.260
3.410
312,007
+0.09(+2.71%)
Jan 04, 2021
3.380
3.460
3.250
3.320
482,932
-0.06(-1.78%)
Dec 31, 2020
3.380
3.380
3.380
833,533
-0.11(-3.15%)
Dec 30, 2020
3.400
3.645
3.300
3.490
833,533
+0.15(+4.49%)
Dec 29, 2020
3.400
3.470
3.100
3.340
550,107
-0.02(-0.60%)
Dec 28, 2020
3.280
3.670
3.130
3.360
660,303
+0.08(+2.50%)
Dec 24, 2020
3.330
3.360
3.200
3.278
101,900
+0.02(+0.56%)
Dec 23, 2020
3.150
3.380
3.110
3.260
509,293
+0.16(+5.16%)
Dec 22, 2020
3.200
3.240
3.010
3.100
357,774
-0.14(-4.32%)
Dec 21, 2020
3.300
3.380
3.150
3.240
285,262
-0.06(-1.82%)
Dec 18, 2020
3.400
3.540
3.300
3.300
316,500
-0.03(-0.90%)
Dec 17, 2020
3.730
3.730
3.250
3.330
657,570
-0.50(-13.05%)
Dec 16, 2020
3.600
3.930
3.330
3.830
806,933
+0.14(+3.79%)
Dec 15, 2020
3.200
4.250
3.120
3.690
6,827,092
+0.45(+13.89%)
Dec 14, 2020
3.500
3.640
3.180
3.240
863,245
-0.26(-7.43%)
Dec 11, 2020
3.740
4.170
3.430
3.500
1,163,500
-0.71(-16.86%)
Dec 10, 2020
4.090
5.120
3.860
4.210
10,400,255
-1.52(-26.53%)
Dec 09, 2020
3.140
7.500
3.050
5.730
31,325,604
+2.53(+79.06%)
Dec 08, 2020
3.220
3.270
3.020
3.200
364,336
-0.04(-1.23%)
Dec 07, 2020
2.800
3.390
2.750
3.240
1,601,825
+0.50(+18.25%)
Dec 04, 2020
2.740
2.790
2.690
2.740
69,500
-0.02(-0.72%)
Dec 03, 2020
2.800
2.810
2.720
2.760
72,643
-0.03(-1.08%)
Dec 02, 2020
2.860
2.860
2.710
2.790
170,080
-0.11(-3.79%)
Dec 01, 2020
2.900
2.970
2.750
2.900
164,657
+0.00(+0.00%)
Nov 30, 2020
2.810
2.950
2.700
2.900
839,860
+0.22(+8.21%)
Nov 27, 2020
2.660
2.750
2.615
2.680
149,400
+0.04(+1.52%)
Nov 25, 2020
2.700
2.700
2.590
2.640
81,700
+0.01(+0.38%)
Nov 24, 2020
2.700
2.700
2.560
2.630
240,947
-0.10(-3.66%)
Nov 23, 2020
2.760
2.770
2.670
2.730
186,934
-0.00(-0.13%)
Nov 20, 2020
2.770
2.770
2.710
2.734
77,300
-0.03(-0.96%)
Nov 19, 2020
2.800
2.830
2.690
2.760
323,210
+0.01(+0.36%)
Nov 18, 2020
2.820
2.830
2.650
2.750
311,320
-0.04(-1.43%)
Nov 17, 2020
2.800
2.830
2.750
2.790
89,835
+0.02(+0.72%)
Nov 16, 2020
2.830
2.840
2.750
2.770
140,454
-0.01(-0.36%)
Nov 13, 2020
2.800
2.850
2.770
2.780
119,700
-0.05(-1.77%)
Nov 12, 2020
2.820
2.880
2.760
2.830
74,329
+0.03(+1.07%)
Nov 11, 2020
2.900
2.960
2.780
2.800
129,477
-0.10(-3.45%)
Nov 10, 2020
2.680
3.230
2.600
2.900
803,519
+0.17(+6.23%)
Nov 09, 2020
2.820
2.990
2.610
2.730
342,221
-0.08(-2.85%)
Nov 06, 2020
2.800
2.890
2.750
2.810
200,300
-0.09(-3.10%)
Nov 05, 2020
2.830
2.920
2.800
2.900
146,944
+0.02(+0.69%)
Nov 04, 2020
2.930
2.930
2.840
2.880
96,681
-0.01(-0.35%)
Nov 03, 2020
2.930
2.950
2.870
2.890
114,957
-0.05(-1.70%)
Nov 02, 2020
2.870
2.950
2.850
2.940
99,010
+0.02(+0.68%)
Oct 30, 2020
3.020
3.020
2.850
2.920
217,400
+0.02(+0.69%)
Oct 29, 2020
2.850
2.930
2.820
2.900
164,373
+0.01(+0.35%)
Oct 28, 2020
3.040
3.040
2.810
2.890
401,929
-0.27(-8.54%)
Oct 27, 2020
3.080
3.250
2.980
3.160
937,304
-0.26(-7.60%)
Oct 26, 2020
3.840
4.400
3.200
3.420
21,851,724
+0.38(+12.50%)
Oct 23, 2020
3.060
3.090
2.940
3.040
170,300
+0.00(+0.00%)
Oct 22, 2020
3.200
3.310
2.950
3.040
332,726
-0.19(-5.88%)
Oct 21, 2020
3.400
3.400
3.160
3.230
147,483
-0.11(-3.29%)
Oct 20, 2020
3.300
3.560
3.050
3.340
887,066
+0.08(+2.45%)
Oct 19, 2020
3.140
3.600
3.050
3.260
619,600
+0.12(+3.82%)
Oct 16, 2020
3.120
3.180
3.000
3.140
252,300
-0.01(-0.32%)
Oct 15, 2020
3.040
3.250
2.950
3.150
176,119
+0.15(+5.00%)
Oct 14, 2020
2.980
3.080
2.950
3.000
122,312
+0.06(+2.04%)
Oct 13, 2020
3.010
3.050
2.850
2.940
246,678
-0.12(-3.92%)
Oct 12, 2020
3.250
3.250
2.980
3.060
250,257
-0.16(-4.97%)
Oct 09, 2020
3.450
3.451
3.060
3.220
576,400
-0.43(-11.78%)
Oct 08, 2020
3.000
3.800
2.850
3.650
2,374,112
+0.67(+22.48%)
Oct 07, 2020
2.780
3.150
2.740
2.980
174,246
+0.21(+7.58%)
Oct 06, 2020
2.940
2.940
2.750
2.770
58,220
-0.05(-1.77%)
Oct 05, 2020
2.940
2.980
2.780
2.820
48,167
+0.01(+0.36%)
Oct 02, 2020
3.050
3.050
2.760
2.810
100,100
-0.20(-6.64%)
Oct 01, 2020
3.150
3.150
2.930
3.010
107,685
-0.18(-5.64%)
Sep 30, 2020
3.220
3.440
2.900
3.190
327,767
+0.25(+8.50%)
Sep 29, 2020
2.850
3.220
2.750
2.940
159,958
+0.14(+5.00%)
Sep 28, 2020
3.000
3.000
2.570
2.800
131,947
-0.14(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.