Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

205.81 -2.04 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 87.27 87.57 86.69 86.77 1,408,646 -0.15(-0.17%)
May 27, 2021 87.29 87.81 86.51 86.92 2,694,455 -0.01(-0.01%)
May 26, 2021 87.32 87.61 86.47 86.93 1,271,042 -0.32(-0.37%)
May 25, 2021 87.03 87.86 87.01 87.25 1,346,382 +0.24(+0.27%)
May 24, 2021 86.30 87.48 85.95 87.01 1,549,808 +1.50(+1.75%)
May 21, 2021 86.30 86.89 85.31 85.51 1,288,351 -0.25(-0.29%)
May 20, 2021 84.11 86.10 83.48 85.76 1,616,860 +1.71(+2.04%)
May 19, 2021 84.30 85.07 82.95 84.05 1,941,287 -1.35(-1.58%)
May 18, 2021 86.03 86.70 85.24 85.41 2,392,855 -0.99(-1.15%)
May 17, 2021 86.85 87.86 85.63 86.40 1,173,108 -1.48(-1.69%)
May 14, 2021 87.19 88.37 86.74 87.88 1,297,018 +1.20(+1.38%)
May 13, 2021 84.51 87.03 84.51 86.69 1,484,088 +2.50(+2.97%)
May 12, 2021 85.58 86.04 84.00 84.18 1,898,069 -2.67(-3.08%)
May 11, 2021 87.42 87.57 86.13 86.86 1,570,209 -1.48(-1.68%)
May 10, 2021 88.17 89.24 87.81 88.34 2,356,533 +0.02(+0.02%)
May 07, 2021 85.77 88.87 85.77 88.32 2,315,779 +2.55(+2.98%)
May 06, 2021 85.97 85.97 85.01 85.77 1,087,954 +0.41(+0.48%)
May 05, 2021 86.44 86.90 84.98 85.36 1,713,141 -0.54(-0.62%)
May 04, 2021 85.61 86.23 85.43 85.90 1,587,597 +0.04(+0.05%)
May 03, 2021 85.38 86.33 85.07 85.86 1,555,859 +1.34(+1.59%)
Apr 30, 2021 85.34 85.45 83.78 84.52 1,633,010 -1.45(-1.69%)
Apr 29, 2021 84.82 86.38 84.78 85.97 906,914 +1.43(+1.70%)
Apr 28, 2021 85.93 86.08 84.30 84.53 898,903 -1.21(-1.41%)
Apr 27, 2021 85.41 86.26 84.96 85.75 1,523,232 +0.19(+0.23%)
Apr 26, 2021 86.71 87.09 85.43 85.55 1,042,031 -1.07(-1.23%)
Apr 23, 2021 85.79 87.09 85.70 86.62 1,027,012 +1.26(+1.48%)
Apr 22, 2021 84.74 86.44 84.37 85.36 1,103,774 +0.22(+0.26%)
Apr 21, 2021 84.38 85.39 83.98 85.13 1,919,381 +1.46(+1.74%)
Apr 20, 2021 84.46 84.73 83.07 83.68 1,277,651 -0.50(-0.59%)
Apr 19, 2021 85.44 85.49 83.71 84.18 1,441,234 -1.66(-1.93%)
Apr 16, 2021 86.49 86.81 85.56 85.84 1,586,457 -0.33(-0.38%)
Apr 15, 2021 86.55 86.73 85.77 86.17 1,144,246 +0.44(+0.51%)
Apr 14, 2021 87.07 87.35 85.39 85.73 1,332,832 -1.32(-1.52%)
Apr 13, 2021 86.54 87.16 86.00 87.05 1,013,948 +0.08(+0.09%)
Apr 12, 2021 86.46 87.46 85.91 86.98 1,121,150 +0.66(+0.76%)
Apr 09, 2021 84.83 86.53 84.61 86.32 1,705,697 +1.66(+1.96%)
Apr 08, 2021 85.93 86.39 84.46 84.66 1,787,376 -1.12(-1.31%)
Apr 07, 2021 84.93 85.88 84.56 85.78 1,156,386 +0.35(+0.41%)
Apr 06, 2021 86.10 86.77 85.22 85.43 1,384,722 -1.27(-1.46%)
Apr 05, 2021 85.71 87.06 85.66 86.70 1,487,117 +1.40(+1.64%)
Apr 01, 2021 84.34 85.97 83.94 85.30 1,641,994 +1.71(+2.05%)
Mar 31, 2021 82.94 84.37 82.75 83.58 1,824,365 +0.98(+1.19%)
Mar 30, 2021 83.21 83.52 81.94 82.60 1,055,217 -0.95(-1.14%)
Mar 29, 2021 84.30 84.74 83.34 83.55 1,427,179 -1.32(-1.56%)
Mar 26, 2021 82.26 85.00 82.14 84.88 1,471,710 +2.34(+2.83%)
Mar 25, 2021 82.27 82.96 80.46 82.54 1,272,559 +0.27(+0.33%)
Mar 24, 2021 81.02 83.42 81.02 82.27 1,696,578 +0.72(+0.88%)
Mar 23, 2021 82.41 83.05 81.14 81.55 1,328,577 -0.81(-0.99%)
Mar 22, 2021 81.87 82.73 81.19 82.36 1,518,078 +0.80(+0.98%)
Mar 19, 2021 82.39 82.77 81.53 81.56 3,035,708 -1.02(-1.24%)
Mar 18, 2021 83.81 84.40 81.90 82.58 2,049,993 -1.47(-1.75%)
Mar 17, 2021 85.27 85.58 82.40 84.05 2,366,386 -1.16(-1.36%)
Mar 16, 2021 85.87 86.02 84.26 85.21 1,741,649 -0.89(-1.04%)
Mar 15, 2021 87.67 88.13 85.79 86.10 2,150,273 -1.64(-1.87%)
Mar 12, 2021 88.16 88.83 87.54 87.74 1,693,446 -0.43(-0.49%)
Mar 11, 2021 87.06 89.00 86.20 88.17 2,324,608 +1.71(+1.98%)
Mar 10, 2021 84.81 87.41 84.72 86.45 1,857,470 +1.76(+2.08%)
Mar 09, 2021 84.39 85.64 83.37 84.69 2,177,992 +1.28(+1.54%)
Mar 08, 2021 83.59 84.35 82.77 83.41 1,739,517 +0.31(+0.37%)
Mar 05, 2021 80.91 83.61 79.23 83.10 2,327,213 +3.09(+3.86%)
Mar 04, 2021 82.56 82.74 78.70 80.01 2,589,458 -2.35(-2.85%)
Mar 03, 2021 83.78 84.63 82.29 82.36 2,685,128 -1.49(-1.78%)
Mar 02, 2021 84.07 84.96 83.76 83.85 1,638,784 -0.61(-0.72%)
Mar 01, 2021 81.03 85.19 79.59 84.46 2,186,216 +5.03(+6.33%)
Feb 26, 2021 80.74 81.40 79.28 79.43 2,295,770 -0.91(-1.13%)
Feb 25, 2021 82.51 83.09 79.84 80.33 1,732,877 -2.51(-3.03%)
Feb 24, 2021 82.30 83.10 81.12 82.85 2,221,478 +0.39(+0.48%)
Feb 23, 2021 83.26 83.80 81.02 82.46 1,856,882 -0.93(-1.11%)
Feb 22, 2021 84.00 84.15 82.88 83.38 1,393,538 -0.73(-0.87%)
Feb 19, 2021 83.67 84.39 83.17 84.12 1,683,646 +0.74(+0.89%)
Feb 18, 2021 82.83 83.61 81.71 83.37 1,430,131 +0.33(+0.40%)
Feb 17, 2021 83.98 84.65 82.88 83.04 1,491,964 -1.47(-1.74%)
Feb 16, 2021 85.28 85.70 84.10 84.51 1,475,867 +0.65(+0.78%)
Feb 12, 2021 83.20 84.01 83.20 83.86 816,301 +0.34(+0.40%)
Feb 11, 2021 85.65 85.78 83.09 83.52 1,660,684 -1.90(-2.22%)
Feb 10, 2021 86.14 86.59 84.86 85.42 1,753,204 -0.08(-0.10%)
Feb 09, 2021 85.13 86.01 84.96 85.50 1,420,211 +0.05(+0.05%)
Feb 08, 2021 84.57 85.49 84.11 85.46 1,385,593 +1.02(+1.21%)
Feb 05, 2021 83.28 84.60 82.23 84.44 1,713,560 +1.64(+1.99%)
Feb 04, 2021 81.30 83.26 81.18 82.79 1,680,077 +1.63(+2.01%)
Feb 03, 2021 81.01 81.46 80.36 81.16 1,710,454 +0.10(+0.12%)
Feb 02, 2021 80.42 81.76 79.84 81.07 2,288,971 +1.40(+1.76%)
Feb 01, 2021 78.47 79.86 78.32 79.66 2,071,634 +1.80(+2.32%)
Jan 29, 2021 78.03 79.14 77.70 77.86 3,300,462 -1.54(-1.94%)
Jan 28, 2021 78.24 80.48 78.24 79.40 1,603,388 +1.52(+1.95%)
Jan 27, 2021 78.32 78.93 77.00 77.88 2,384,602 -1.21(-1.53%)
Jan 26, 2021 80.83 80.88 78.96 79.09 1,465,604 -1.22(-1.51%)
Jan 25, 2021 78.89 81.10 78.57 80.31 2,335,132 +0.89(+1.12%)
Jan 22, 2021 80.98 80.98 79.32 79.42 1,318,468 -1.70(-2.09%)
Jan 21, 2021 81.06 82.39 80.52 81.12 1,784,112 -0.19(-0.23%)
Jan 20, 2021 78.19 81.59 78.19 81.30 2,448,478 +2.48(+3.15%)
Jan 19, 2021 79.71 79.94 78.25 78.82 2,330,057 -0.99(-1.24%)
Jan 15, 2021 79.24 80.50 78.72 79.81 2,560,942 -0.26(-0.33%)
Jan 14, 2021 82.36 82.36 79.91 80.07 2,812,126 -2.12(-2.58%)
Jan 13, 2021 83.01 83.14 81.80 82.19 2,020,252 -0.90(-1.08%)
Jan 12, 2021 82.80 83.55 82.04 83.09 1,590,072 -0.01(-0.01%)
Jan 11, 2021 85.33 85.99 82.87 83.09 2,015,255 -2.61(-3.04%)
Jan 08, 2021 86.62 87.73 85.40 85.70 1,627,759 -1.20(-1.38%)
Jan 07, 2021 86.12 87.44 85.43 86.90 2,864,779 +1.00(+1.16%)
Jan 06, 2021 85.66 87.28 85.48 85.91 1,694,430 +0.51(+0.60%)
Jan 05, 2021 83.75 85.43 82.83 85.39 2,073,350 +1.29(+1.54%)
Jan 04, 2021 86.63 86.82 83.78 84.10 3,473,260 -2.41(-2.79%)
Dec 31, 2020 86.51 86.51 86.51 1,240,700 +0.79(+0.92%)
Dec 30, 2020 85.70 86.48 84.87 85.72 1,240,700 +0.70(+0.82%)
Dec 29, 2020 87.53 87.61 84.11 85.02 1,689,650 -1.67(-1.93%)
Dec 28, 2020 83.74 87.67 83.74 86.69 3,627,488 +3.86(+4.67%)
Dec 24, 2020 83.49 83.77 82.34 82.82 757,905 -0.25(-0.30%)
Dec 23, 2020 86.88 86.88 83.06 83.07 2,063,091 -2.10(-2.47%)
Dec 22, 2020 82.73 85.33 81.78 85.17 3,116,644 +0.46(+0.54%)
Dec 21, 2020 85.84 86.03 83.28 84.72 2,369,664 -2.01(-2.32%)
Dec 18, 2020 86.61 87.01 85.58 86.73 3,899,023 +0.58(+0.67%)
Dec 17, 2020 86.82 87.01 85.42 86.15 1,665,818 -0.52(-0.60%)
Dec 16, 2020 86.82 86.97 86.11 86.67 1,119,934 +0.29(+0.33%)
Dec 15, 2020 85.27 86.78 84.57 86.38 1,873,700 +1.39(+1.63%)
Dec 14, 2020 85.71 86.08 84.76 84.99 1,386,851 -0.45(-0.53%)
Dec 11, 2020 84.76 85.99 84.30 85.45 1,519,078 +0.43(+0.51%)
Dec 10, 2020 86.75 86.87 84.81 85.02 1,492,317 -1.64(-1.89%)
Dec 09, 2020 88.38 88.82 86.19 86.65 2,158,836 -1.40(-1.59%)
Dec 08, 2020 86.43 88.26 85.92 88.05 1,468,856 +1.62(+1.87%)
Dec 07, 2020 88.24 89.09 86.23 86.43 1,494,302 -2.53(-2.84%)
Dec 04, 2020 88.28 89.78 88.11 88.96 1,908,041 +0.93(+1.05%)
Dec 03, 2020 87.88 89.45 86.72 88.04 1,796,851 -0.30(-0.34%)
Dec 02, 2020 88.16 88.80 87.19 88.33 2,205,536 +0.45(+0.51%)
Dec 01, 2020 87.88 88.97 87.30 87.89 1,579,515 +0.93(+1.06%)
Nov 30, 2020 88.54 88.70 86.67 86.96 2,128,904 -1.42(-1.60%)
Nov 27, 2020 87.92 89.36 87.85 88.38 458,011 +0.15(+0.17%)
Nov 25, 2020 88.62 89.16 87.71 88.23 786,096 -0.36(-0.41%)
Nov 24, 2020 88.65 89.27 87.74 88.59 1,603,061 +0.90(+1.03%)
Nov 23, 2020 89.07 89.22 87.14 87.69 1,344,723 -0.88(-0.99%)
Nov 20, 2020 89.37 89.97 88.22 88.56 1,054,938 -1.48(-1.64%)
Nov 19, 2020 87.80 90.19 87.56 90.04 1,055,085 +1.81(+2.05%)
Nov 18, 2020 88.61 89.64 87.94 88.23 1,022,763 -0.23(-0.25%)
Nov 17, 2020 88.78 89.50 87.46 88.46 1,487,312 -1.77(-1.97%)
Nov 16, 2020 87.13 90.36 87.13 90.23 1,581,594 +3.10(+3.56%)
Nov 13, 2020 86.01 87.28 85.68 87.13 1,073,732 +1.55(+1.81%)
Nov 12, 2020 87.18 87.90 85.19 85.58 1,232,194 -2.54(-2.88%)
Nov 11, 2020 88.33 88.46 86.66 88.12 1,525,652 +0.33(+0.38%)
Nov 10, 2020 86.66 89.58 86.00 87.79 2,069,023 -1.17(-1.32%)
Nov 09, 2020 88.11 90.10 87.71 88.96 4,262,956 +5.51(+6.61%)
Nov 06, 2020 82.86 83.75 82.40 83.44 1,351,971 +0.46(+0.55%)
Nov 05, 2020 83.05 84.55 82.33 82.99 1,663,624 +0.63(+0.77%)
Nov 04, 2020 84.80 85.24 82.20 82.36 2,287,943 +1.79(+2.23%)
Nov 03, 2020 79.21 81.06 79.21 80.56 1,201,014 +2.36(+3.01%)
Nov 02, 2020 78.52 78.97 77.16 78.21 1,460,328 +1.42(+1.85%)
Oct 30, 2020 77.70 78.23 76.12 76.79 2,363,620 -1.31(-1.68%)
Oct 29, 2020 76.76 79.02 76.09 78.10 1,593,924 +1.07(+1.39%)
Oct 28, 2020 76.80 78.45 76.80 77.03 2,174,846 -2.07(-2.61%)
Oct 27, 2020 80.72 81.05 78.85 79.10 2,219,407 -1.20(-1.50%)
Oct 26, 2020 81.56 81.77 79.26 80.30 1,355,464 -2.23(-2.70%)
Oct 23, 2020 82.89 82.99 81.53 82.53 1,221,955 -0.11(-0.13%)
Oct 22, 2020 83.07 83.40 81.67 82.63 1,381,829 -0.05(-0.06%)
Oct 21, 2020 83.42 84.24 82.63 82.68 1,832,219 -1.21(-1.45%)
Oct 20, 2020 83.83 85.07 83.74 83.89 1,321,214 +0.57(+0.69%)
Oct 19, 2020 84.97 85.46 83.00 83.32 1,349,619 -1.73(-2.03%)
Oct 16, 2020 85.44 86.29 85.00 85.05 1,379,256 +0.00(+0.01%)
Oct 15, 2020 84.65 85.47 83.88 85.05 1,375,889 -0.69(-0.80%)
Oct 14, 2020 86.69 87.56 85.46 85.73 1,769,147 -0.36(-0.42%)
Oct 13, 2020 85.04 86.33 84.63 86.10 1,743,909 +0.90(+1.05%)
Oct 12, 2020 82.75 85.76 82.75 85.20 2,408,779 +2.31(+2.79%)
Oct 09, 2020 82.90 83.63 82.30 82.89 1,451,762 +0.38(+0.46%)
Oct 08, 2020 82.73 83.06 82.05 82.51 1,448,772 +0.56(+0.68%)
Oct 07, 2020 81.97 82.41 81.44 81.95 1,267,318 +1.22(+1.51%)
Oct 06, 2020 82.12 82.85 79.14 80.73 2,338,104 -1.39(-1.69%)
Oct 05, 2020 82.58 82.94 81.76 82.12 1,328,039 +0.33(+0.40%)
Oct 02, 2020 81.59 82.99 81.47 81.79 1,879,836 -1.68(-2.01%)
Oct 01, 2020 83.33 84.01 81.29 83.47 2,092,500 +2.22(+2.73%)
Sep 30, 2020 81.72 82.30 80.66 81.25 2,152,758 +0.62(+0.77%)
Sep 29, 2020 80.01 81.82 80.01 80.63 1,338,563 -1.40(-1.70%)
Sep 28, 2020 80.56 82.35 80.56 82.02 2,239,331 +2.16(+2.70%)
Sep 25, 2020 77.12 80.18 76.84 79.87 1,744,245 +2.08(+2.68%)
Sep 24, 2020 78.58 78.61 76.91 77.79 2,405,522 +0.47(+0.61%)
Sep 23, 2020 82.99 82.99 76.49 77.31 3,379,817 -1.78(-2.25%)
Sep 22, 2020 77.48 79.76 77.36 79.10 2,460,029 +1.81(+2.34%)
Sep 21, 2020 76.54 77.35 75.10 77.28 2,041,754 -0.41(-0.53%)
Sep 18, 2020 81.05 81.26 77.43 77.70 4,972,615 -1.65(-2.07%)
Sep 17, 2020 77.54 79.93 77.39 79.34 2,225,998 -0.29(-0.37%)
Sep 16, 2020 80.85 80.85 79.52 79.63 1,592,924 -0.48(-0.60%)
Sep 15, 2020 80.34 80.90 79.87 80.11 1,508,948 +0.09(+0.11%)
Sep 14, 2020 79.18 80.29 79.04 80.02 1,366,242 +1.67(+2.14%)
Sep 11, 2020 77.67 79.05 77.43 78.35 1,260,870 +0.85(+1.09%)
Sep 10, 2020 79.54 79.57 76.86 77.50 1,901,059 -2.06(-2.59%)
Sep 09, 2020 78.56 80.08 77.91 79.57 2,010,888 +1.75(+2.24%)
Sep 08, 2020 80.29 80.29 77.60 77.82 2,627,264 -3.01(-3.72%)
Sep 04, 2020 81.11 81.56 79.45 80.83 2,475,042 +0.10(+0.12%)
Sep 03, 2020 84.03 84.21 79.78 80.73 2,187,176 -2.85(-3.41%)
Sep 02, 2020 82.40 83.82 81.81 83.58 1,328,596 +1.73(+2.11%)
Sep 01, 2020 81.15 82.24 80.57 81.85 1,350,569 +0.51(+0.62%)
Aug 31, 2020 81.35 81.71 80.76 81.35 1,471,720 -0.16(-0.19%)
Aug 28, 2020 80.24 81.68 80.24 81.51 1,415,714 +1.24(+1.55%)
Aug 27, 2020 80.04 81.02 79.82 80.26 1,106,026 +0.69(+0.87%)
Aug 26, 2020 79.09 79.99 78.64 79.57 977,363 +0.30(+0.38%)
Aug 25, 2020 79.97 80.01 78.97 79.27 1,201,501 -0.15(-0.19%)
Aug 24, 2020 79.05 79.55 78.61 79.43 1,043,335 +1.21(+1.55%)
Aug 21, 2020 77.85 78.36 77.27 78.21 1,639,787 +0.09(+0.11%)
Aug 20, 2020 76.97 78.56 76.97 78.12 903,947 +0.37(+0.48%)
Aug 19, 2020 78.32 78.36 77.45 77.75 840,088 -0.07(-0.08%)
Aug 18, 2020 78.36 78.64 77.69 77.82 1,100,730 -0.54(-0.69%)
Aug 17, 2020 77.74 78.48 77.59 78.36 1,475,558 +1.11(+1.44%)
Aug 14, 2020 77.33 78.43 76.89 77.25 1,548,437 -0.62(-0.80%)
Aug 13, 2020 77.56 78.42 77.49 77.87 1,039,485 -0.22(-0.28%)
Aug 12, 2020 77.92 79.18 77.92 78.09 1,410,159 +0.38(+0.49%)
Aug 11, 2020 78.20 79.19 77.28 77.71 2,738,723 +0.47(+0.61%)
Aug 10, 2020 75.79 77.27 75.58 77.24 2,221,135 +1.56(+2.06%)
Aug 07, 2020 73.89 75.77 73.24 75.68 1,808,968 +1.70(+2.30%)
Aug 06, 2020 73.17 74.09 72.75 73.97 1,467,697 +0.75(+1.02%)
Aug 05, 2020 74.38 74.70 72.62 73.23 1,678,989 -0.41(-0.55%)
Aug 04, 2020 72.90 74.21 72.52 73.64 2,451,603 +0.71(+0.97%)
Aug 03, 2020 73.66 74.00 72.83 72.93 2,227,546 -0.76(-1.04%)
Jul 31, 2020 73.64 73.76 72.50 73.69 3,017,405 +0.01(+0.02%)
Jul 30, 2020 73.59 74.18 72.14 73.68 2,335,437 -0.97(-1.30%)
Jul 29, 2020 72.56 74.84 72.22 74.65 2,655,525 +2.99(+4.17%)
Jul 28, 2020 72.94 73.12 71.60 71.66 2,081,739 -1.15(-1.58%)
Jul 27, 2020 73.88 74.16 72.45 72.82 2,240,442 -1.05(-1.43%)
Jul 24, 2020 74.18 74.97 72.13 73.87 2,995,284 -0.10(-0.14%)
Jul 23, 2020 69.57 75.93 69.01 73.97 4,368,028 +3.33(+4.72%)
Jul 22, 2020 69.51 70.79 69.29 70.64 2,073,948 +1.29(+1.86%)
Jul 21, 2020 69.12 69.79 68.48 69.35 1,450,718 +1.53(+2.25%)
Jul 20, 2020 68.33 68.54 67.55 67.82 1,708,066 -0.55(-0.80%)
Jul 17, 2020 68.34 68.50 67.13 68.37 1,191,232 +0.64(+0.94%)
Jul 16, 2020 67.71 68.05 67.02 67.73 1,854,782 -0.23(-0.34%)
Jul 15, 2020 66.24 68.16 66.22 67.96 1,694,474 +1.98(+3.00%)
Jul 14, 2020 64.09 66.11 63.87 65.98 1,416,251 +0.96(+1.48%)
Jul 13, 2020 65.87 66.55 64.82 65.02 2,214,941 -0.13(-0.19%)
Jul 10, 2020 64.43 65.46 64.38 65.15 1,148,629 +0.18(+0.28%)
Jul 09, 2020 65.76 66.09 63.91 64.97 1,778,192 -1.26(-1.91%)
Jul 08, 2020 65.54 66.40 65.44 66.23 1,658,147 +0.32(+0.49%)
Jul 07, 2020 66.13 66.62 65.69 65.91 1,812,057 -0.89(-1.33%)
Jul 06, 2020 67.23 67.62 66.56 66.80 1,985,478 +0.73(+1.10%)
Jul 02, 2020 66.23 67.50 65.96 66.07 1,862,221 +0.65(+1.00%)
Jul 01, 2020 66.33 66.41 64.98 65.42 2,703,142 +0.39(+0.60%)
Jun 30, 2020 63.86 65.38 63.47 65.02 2,807,174 +0.67(+1.04%)
Jun 29, 2020 62.97 64.41 62.34 64.35 1,792,267 +1.74(+2.77%)
Jun 26, 2020 64.39 64.39 62.02 62.62 4,310,228 -1.48(-2.31%)
Jun 25, 2020 63.54 64.30 63.19 64.10 2,006,214 +0.23(+0.36%)
Jun 24, 2020 65.68 66.16 63.16 63.87 2,664,533 -2.67(-4.01%)
Jun 23, 2020 66.58 67.04 65.97 66.53 1,659,949 +0.61(+0.92%)
Jun 22, 2020 65.12 66.17 64.73 65.93 2,467,779 -0.02(-0.04%)
Jun 19, 2020 68.52 68.97 65.77 65.95 3,987,022 -1.38(-2.05%)
Jun 18, 2020 66.23 67.67 66.03 67.33 1,649,282 +0.62(+0.93%)
Jun 17, 2020 66.64 67.47 66.26 66.71 1,508,882 -0.09(-0.13%)
Jun 16, 2020 68.09 68.09 65.83 66.80 1,852,451 +1.73(+2.66%)
Jun 15, 2020 63.13 65.32 62.82 65.06 2,357,676 +0.08(+0.12%)
Jun 12, 2020 66.25 66.64 63.58 64.98 2,311,186 +0.54(+0.83%)
Jun 11, 2020 65.10 66.33 63.93 64.45 3,631,406 -3.46(-5.10%)
Jun 10, 2020 69.27 69.27 67.15 67.91 2,483,182 -1.15(-1.67%)
Jun 09, 2020 69.79 70.04 68.79 69.06 2,506,986 -2.10(-2.95%)
Jun 08, 2020 70.79 71.31 69.66 71.16 3,094,663 +1.22(+1.75%)
Jun 05, 2020 67.41 69.97 67.36 69.94 4,295,071 +4.22(+6.42%)
Jun 04, 2020 65.54 66.09 64.97 65.72 2,157,637 -0.39(-0.59%)
Jun 03, 2020 63.20 66.38 62.65 66.11 3,001,699 +3.86(+6.20%)
Jun 02, 2020 61.39 62.34 60.90 62.25 3,593,088 +0.99(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.