Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowroot Acquisition Corp (NQ: ARRWU )

17.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2024 17.00 0 +6.24(+57.99%)
Apr 15, 2024 10.73 10.76 10.73 10.76 234 -2.24(-17.23%)
Apr 12, 2024 12.62 13.00 11.84 13.00 612 -1.02(-7.28%)
Apr 11, 2024 14.02 14.02 14.02 14.02 100 +0.92(+7.02%)
Apr 10, 2024 15.02 15.65 13.05 13.10 3,208 -1.09(-7.68%)
Apr 09, 2024 13.05 14.19 13.05 14.19 239 +0.29(+2.09%)
Apr 08, 2024 14.46 14.80 12.78 13.90 8,087 +2.95(+26.94%)
Apr 04, 2024 10.95 164 -1.24(-10.17%)
Apr 03, 2024 13.73 13.74 12.19 12.19 1,663 -0.20(-1.61%)
Apr 02, 2024 12.39 12.55 11.17 12.39 3,478 -0.12(-0.96%)
Apr 01, 2024 10.10 15.67 9.730 12.51 9,242 +1.62(+14.88%)
Mar 28, 2024 10.82 10.89 10.82 10.89 200 +1.89(+20.99%)
Mar 27, 2024 10.00 10.01 9.000 9.000 1,970 -1.00(-10.00%)
Mar 26, 2024 10.00 10.00 10.00 10.00 801 -0.45(-4.31%)
Mar 21, 2024 10.45 7 +0.50(+5.03%)
Mar 20, 2024 12.00 12.00 8.890 9.950 6,160 -2.15(-17.77%)
Mar 19, 2024 12.10 12.10 12.10 12.10 101 -0.20(-1.63%)
Mar 18, 2024 12.28 12.30 12.28 12.30 394 -0.18(-1.44%)
Mar 14, 2024 12.48 0 -0.02(-0.16%)
Mar 13, 2024 12.50 13.00 12.42 12.50 902 +0.50(+4.17%)
Mar 11, 2024 12.00 0 +0.00(+0.00%)
Mar 08, 2024 12.13 14.01 10.95 12.00 3,066 +0.41(+3.54%)
Mar 07, 2024 12.40 13.70 11.16 11.59 1,815 +0.07(+0.61%)
Mar 06, 2024 11.51 12.06 11.50 11.52 1,566 -0.08(-0.69%)
Mar 05, 2024 11.37 11.90 11.01 11.60 2,700 -0.28(-2.36%)
Mar 04, 2024 10.79 11.88 10.78 11.88 1,804 +1.28(+12.08%)
Mar 01, 2024 10.60 10.60 10.60 10.60 17,501 -0.83(-7.26%)
Feb 27, 2024 11.43 0 +0.00(+0.00%)
Feb 21, 2024 11.43 0 +0.47(+4.29%)
Feb 16, 2024 10.96 4 +0.96(+9.60%)
Feb 15, 2024 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Feb 14, 2024 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Feb 07, 2024 10.00 0 -0.25(-2.44%)
Feb 06, 2024 10.24 10.25 10.24 10.25 1,139 -0.25(-2.38%)
Dec 20, 2023 10.50 0 +0.41(+4.06%)
Dec 12, 2023 10.09 0 -0.47(-4.45%)
Dec 06, 2023 10.56 2 -0.04(-0.38%)
Dec 01, 2023 10.60 0 +0.04(+0.38%)
Nov 28, 2023 10.56 0 +0.00(+0.00%)
Nov 20, 2023 10.56 0 -0.06(-0.56%)
Nov 08, 2023 10.62 0 +0.01(+0.09%)
Nov 06, 2023 10.61 0 +0.05(+0.47%)
Nov 03, 2023 10.56 10.56 10.56 10.56 224 +0.00(+0.00%)
Nov 02, 2023 10.61 10.61 10.56 10.56 400 +0.00(+0.00%)
Oct 20, 2023 10.56 0 +0.00(+0.00%)
Oct 19, 2023 10.56 10.56 10.56 10.56 104 -0.07(-0.66%)
Oct 17, 2023 10.63 4 +0.04(+0.38%)
Oct 10, 2023 10.59 0 +0.00(+0.00%)
Oct 09, 2023 10.62 11.25 10.59 10.59 1,300 -0.51(-4.59%)
Oct 06, 2023 10.62 11.10 10.62 11.10 18,000 +0.51(+4.82%)
Oct 05, 2023 10.62 10.62 10.59 10.59 834 +0.00(+0.00%)
Oct 04, 2023 10.63 10.63 10.59 10.59 1,075 +0.00(+0.00%)
Oct 03, 2023 10.62 10.62 10.59 10.59 1,000 +0.00(+0.00%)
Oct 02, 2023 10.59 10.59 10.59 10.59 300 +0.00(+0.00%)
Sep 29, 2023 10.63 10.63 10.59 10.59 1,400 +0.00(+0.00%)
Sep 26, 2023 10.59 0 -0.05(-0.47%)
Sep 22, 2023 10.64 0 +0.00(+0.00%)
Sep 21, 2023 10.64 10.64 10.64 10.64 450 +0.00(+0.00%)
Sep 19, 2023 10.64 0 -0.01(-0.09%)
Sep 18, 2023 10.65 11.16 10.59 10.65 2,500 -0.23(-2.11%)
Sep 14, 2023 10.88 6 +0.26(+2.45%)
Sep 13, 2023 10.70 10.70 10.62 10.62 367 -0.29(-2.66%)
Sep 12, 2023 12.12 12.12 10.91 10.91 601 +0.29(+2.73%)
Aug 29, 2023 10.62 2 +0.01(+0.10%)
Aug 21, 2023 10.61 0 -0.04(-0.38%)
Aug 11, 2023 10.65 0 +0.01(+0.09%)
Aug 07, 2023 10.64 0 +0.01(+0.09%)
Aug 04, 2023 10.63 10.63 10.63 10.63 491 +0.09(+0.85%)
Jul 24, 2023 10.54 0 -0.05(-0.47%)
Jun 29, 2023 10.59 0 +0.07(+0.66%)
Jun 26, 2023 10.52 1 -0.05(-0.47%)
Jun 22, 2023 10.57 0 -0.03(-0.28%)
Jun 15, 2023 10.60 0 +0.07(+0.66%)
Jun 14, 2023 10.53 10.53 10.53 10.53 402 +0.04(+0.38%)
Jun 13, 2023 10.49 10.49 10.49 10.49 268 -0.04(-0.38%)
Jun 12, 2023 10.53 10.53 10.53 10.53 500 +0.06(+0.57%)
Jun 08, 2023 10.47 10 -0.01(-0.10%)
Jun 06, 2023 10.48 0 +0.01(+0.10%)
Jun 05, 2023 10.43 10.58 10.43 10.47 5,302 +0.02(+0.19%)
Jun 02, 2023 10.45 10.45 10.45 10.45 12,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.