Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brent Crude (CY: BRENT )

81.62 UNCHANGED
Streaming Realtime Price Updated: 1:00 AM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 65.60 65.11 65.19 0 -0.37(-0.56%)
May 30, 2015 65.56 0 +0.00(+0.00%)
May 29, 2015 65.56 0 +2.98(+4.76%)
May 28, 2015 62.58 0 +0.52(+0.84%)
May 27, 2015 62.06 0 -1.66(-2.61%)
May 26, 2015 63.72 0 -2.18(-3.31%)
May 25, 2015 65.90 0 +0.34(+0.52%)
May 24, 2015 65.60 65.43 65.56 0 +0.19(+0.29%)
May 23, 2015 65.37 0 -0.15(-0.23%)
May 22, 2015 66.64 65.10 65.52 0 -1.02(-1.53%)
May 21, 2015 66.54 0 +1.51(+2.32%)
May 20, 2015 65.03 0 +1.01(+1.58%)
May 19, 2015 64.02 0 -2.25(-3.40%)
May 18, 2015 66.27 0 -0.57(-0.85%)
May 17, 2015 67.00 66.84 66.84 0 +0.03(+0.04%)
May 16, 2015 66.81 0 +0.00(+0.00%)
May 15, 2015 66.81 0 +0.11(+0.16%)
May 14, 2015 66.70 0 -0.11(-0.16%)
May 13, 2015 66.81 0 -0.05(-0.07%)
May 12, 2015 66.86 0 +1.95(+3.00%)
May 11, 2015 64.91 0 -0.50(-0.76%)
May 10, 2015 65.45 65.31 65.41 0 +0.02(+0.03%)
May 09, 2015 65.39 0 +0.00(+0.00%)
May 08, 2015 65.39 0 -0.15(-0.23%)
May 07, 2015 65.54 0 -2.23(-3.29%)
May 06, 2015 67.77 0 +0.25(+0.37%)
May 05, 2015 67.52 0 +1.07(+1.61%)
May 04, 2015 66.45 0 +0.07(+0.11%)
May 03, 2015 66.61 66.35 66.38 0 -0.08(-0.12%)
May 02, 2015 66.46 0 +0.00(+0.00%)
May 01, 2015 66.46 0 -0.32(-0.48%)
Apr 30, 2015 66.78 0 +0.94(+1.43%)
Apr 29, 2015 65.84 0 +1.20(+1.86%)
Apr 28, 2015 64.64 0 -0.19(-0.29%)
Apr 27, 2015 64.83 0 -0.51(-0.78%)
Apr 26, 2015 65.49 65.34 65.34 0 +0.06(+0.09%)
Apr 25, 2015 65.28 0 +0.00(+0.00%)
Apr 24, 2015 65.28 0 +0.43(+0.66%)
Apr 23, 2015 64.85 0 +2.12(+3.38%)
Apr 22, 2015 62.73 0 +0.65(+1.05%)
Apr 21, 2015 62.08 0 -1.37(-2.16%)
Apr 20, 2015 63.45 0 -0.60(-0.94%)
Apr 19, 2015 64.09 63.74 64.05 0 +0.60(+0.95%)
Apr 18, 2015 63.45 0 +0.00(+0.00%)
Apr 17, 2015 63.45 0 -0.53(-0.83%)
Apr 16, 2015 63.98 0 +3.66(+6.07%)
Apr 15, 2015 60.32 0 +1.89(+3.23%)
Apr 14, 2015 58.43 0 +0.50(+0.86%)
Apr 13, 2015 57.93 0 +0.07(+0.12%)
Apr 12, 2015 58.02 57.81 57.86 0 -0.01(-0.02%)
Apr 11, 2015 57.87 0 +0.00(+0.00%)
Apr 10, 2015 57.87 0 +1.30(+2.30%)
Apr 09, 2015 56.57 0 +1.02(+1.84%)
Apr 08, 2015 55.55 0 -3.07(-5.24%)
Apr 07, 2015 59.27 57.02 58.62 0 +0.67(+1.16%)
Apr 06, 2015 57.95 0 +2.56(+4.62%)
Apr 05, 2015 55.60 55.08 55.39 0 +0.26(+0.47%)
Apr 02, 2015 57.28 54.00 55.13 0 +0.00(+0.00%)
Apr 01, 2015 55.13 0 +0.03(+0.05%)
Mar 31, 2015 55.10 0 -1.46(-2.58%)
Mar 30, 2015 56.56 0 +0.54(+0.96%)
Mar 29, 2015 56.32 55.57 56.02 0 -0.10(-0.18%)
Mar 27, 2015 59.04 55.95 56.12 0 +0.00(+0.00%)
Mar 26, 2015 56.12 0 -0.26(-0.46%)
Mar 25, 2015 57.17 54.70 56.38 0 +1.07(+1.93%)
Mar 24, 2015 56.79 54.85 55.31 0 -0.58(-1.04%)
Mar 23, 2015 56.19 54.12 55.89 0 +1.06(+1.93%)
Mar 22, 2015 55.29 54.80 54.83 0 -0.39(-0.71%)
Mar 20, 2015 55.67 53.55 55.22 0 +0.00(+0.00%)
Mar 19, 2015 55.22 0 -1.05(-1.87%)
Mar 18, 2015 56.84 52.68 56.27 0 +2.97(+5.57%)
Mar 17, 2015 54.38 52.57 53.30 0 -0.85(-1.57%)
Mar 16, 2015 55.01 52.65 54.15 0 +0.45(+0.84%)
Mar 15, 2015 54.47 53.34 53.70 0 -0.90(-1.65%)
Mar 13, 2015 57.40 54.43 54.60 0 +0.00(+0.00%)
Mar 12, 2015 54.60 0 -3.34(-5.76%)
Mar 11, 2015 57.95 55.92 57.94 0 +1.52(+2.69%)
Mar 10, 2015 58.72 56.12 56.42 0 -2.19(-3.74%)
Mar 09, 2015 60.02 58.38 58.61 0 -0.82(-1.38%)
Mar 08, 2015 59.76 59.42 59.43 0 -0.41(-0.69%)
Mar 06, 2015 61.30 59.17 59.84 0 -0.02(-0.03%)
Mar 05, 2015 59.86 0 -0.72(-1.19%)
Mar 04, 2015 60.94 59.47 60.58 0 -0.40(-0.66%)
Mar 03, 2015 61.81 59.84 60.98 0 +0.99(+1.65%)
Mar 02, 2015 62.50 59.34 59.99 0 -2.30(-3.69%)
Mar 01, 2015 62.50 61.94 62.29 0 -0.19(-0.30%)
Feb 27, 2015 62.83 60.51 62.48 0 +0.00(+0.00%)
Feb 26, 2015 62.48 0 +0.57(+0.92%)
Feb 25, 2015 62.20 58.41 61.91 0 +3.16(+5.38%)
Feb 24, 2015 60.30 58.10 58.75 0 -0.25(-0.42%)
Feb 23, 2015 60.67 58.37 59.00 0 -0.88(-1.47%)
Feb 22, 2015 60.30 59.77 59.88 0 -0.22(-0.37%)
Feb 20, 2015 61.15 59.82 60.10 0 +0.00(+0.00%)
Feb 19, 2015 60.10 0 +0.64(+1.08%)
Feb 18, 2015 62.46 59.25 59.46 0 -2.83(-4.54%)
Feb 17, 2015 63.00 60.27 62.29 0 +0.69(+1.12%)
Feb 16, 2015 62.57 60.71 61.60 0 -0.46(-0.74%)
Feb 15, 2015 62.32 61.49 62.06 0 +0.65(+1.06%)
Feb 13, 2015 61.77 59.08 61.41 0 +0.00(+0.00%)
Feb 12, 2015 61.77 59.08 61.41 0 +6.36(+11.55%)
Feb 11, 2015 57.00 53.91 55.05 0 -1.85(-3.25%)
Feb 10, 2015 58.57 56.11 56.90 0 -0.95(-1.64%)
Feb 09, 2015 59.61 57.30 57.85 0 -0.65(-1.11%)
Feb 08, 2015 58.90 57.90 58.50 0 +0.34(+0.58%)
Feb 06, 2015 59.06 56.71 58.16 0 +0.00(+0.00%)
Feb 05, 2015 58.16 0 +3.62(+6.64%)
Feb 04, 2015 58.06 53.50 54.54 0 -2.46(-4.32%)
Feb 03, 2015 59.00 54.84 57.00 0 +2.15(+3.92%)
Feb 02, 2015 55.62 51.41 54.85 0 +2.81(+5.40%)
Feb 01, 2015 52.95 51.50 52.04 0 -0.91(-1.72%)
Jan 30, 2015 53.08 48.76 52.95 0 +0.00(+0.00%)
Jan 29, 2015 53.08 48.76 52.95 0 +4.30(+8.84%)
Jan 28, 2015 49.72 48.29 48.65 0 -0.61(-1.24%)
Jan 27, 2015 49.99 47.67 49.26 0 +1.15(+2.39%)
Jan 26, 2015 49.29 47.57 48.11 0 -0.01(-0.02%)
Jan 25, 2015 48.58 48.09 48.12 0 -0.43(-0.89%)
Jan 23, 2015 49.80 48.55 48.55 0 +0.00(+0.00%)
Jan 22, 2015 48.55 0 -0.20(-0.41%)
Jan 21, 2015 49.59 48.21 48.75 0 +0.58(+1.20%)
Jan 20, 2015 49.48 47.78 48.17 0 -0.68(-1.39%)
Jan 19, 2015 50.35 48.68 48.85 0 -1.20(-2.40%)
Jan 18, 2015 50.35 49.90 50.05 0 +0.15(+0.30%)
Jan 16, 2015 50.41 48.07 49.90 0 +0.00(+0.00%)
Jan 15, 2015 49.90 0 +1.29(+2.65%)
Jan 14, 2015 49.21 45.59 48.61 0 +1.82(+3.89%)
Jan 13, 2015 47.29 45.19 46.79 0 -0.41(-0.87%)
Jan 12, 2015 49.98 47.16 47.20 0 -2.35(-4.74%)
Jan 11, 2015 49.98 49.53 49.55 0 -0.40(-0.80%)
Jan 09, 2015 51.44 48.90 49.95 0 +0.00(+0.00%)
Jan 08, 2015 49.95 0 -1.07(-2.10%)
Jan 07, 2015 51.84 49.66 51.02 0 +0.12(+0.24%)
Jan 06, 2015 53.60 50.52 50.90 0 -2.25(-4.23%)
Jan 05, 2015 56.30 52.66 53.15 0 -3.06(-5.44%)
Jan 04, 2015 56.30 55.97 56.21 0 -0.30(-0.53%)
Jan 02, 2015 58.54 55.48 56.51 0 +0.00(+0.00%)
Jan 01, 2015 58.54 55.48 56.51 0 -1.04(-1.81%)
Dec 31, 2014 57.68 55.81 57.55 0 +0.00(+0.00%)
Dec 30, 2014 57.55 0 -0.43(-0.74%)
Dec 29, 2014 60.43 57.37 57.98 0 -1.72(-2.88%)
Dec 28, 2014 59.72 59.65 59.70 0 +0.18(+0.30%)
Dec 26, 2014 60.97 59.21 59.52 0 +0.00(+0.00%)
Dec 25, 2014 59.52 0 -0.63(-1.05%)
Dec 24, 2014 61.71 59.37 60.15 0 +0.00(+0.00%)
Dec 23, 2014 60.15 0 +0.02(+0.03%)
Dec 22, 2014 62.97 59.84 60.13 0 -1.56(-2.53%)
Dec 21, 2014 62.06 61.60 61.69 0 -0.46(-0.74%)
Dec 19, 2014 62.66 59.05 62.15 0 +0.00(+0.00%)
Dec 18, 2014 62.15 0 +1.51(+2.49%)
Dec 17, 2014 63.40 58.71 60.64 0 +0.84(+1.40%)
Dec 16, 2014 61.25 58.50 59.80 0 -0.68(-1.12%)
Dec 15, 2014 63.25 60.20 60.48 0 -0.42(-0.69%)
Dec 14, 2014 61.20 60.28 60.90 0 -0.75(-1.22%)
Dec 12, 2014 63.66 61.35 61.65 0 +0.00(+0.00%)
Dec 11, 2014 61.65 0 -2.68(-4.17%)
Dec 10, 2014 66.36 63.56 64.33 0 -1.98(-2.99%)
Dec 09, 2014 67.04 65.29 66.31 0 +0.23(+0.35%)
Dec 08, 2014 68.79 65.93 66.08 0 -1.88(-2.77%)
Dec 07, 2014 68.79 67.96 67.96 0 -0.98(-1.42%)
Dec 05, 2014 69.82 68.10 68.94 0 +0.00(+0.00%)
Dec 04, 2014 68.94 0 -1.09(-1.56%)
Dec 03, 2014 71.46 69.50 70.03 0 -1.06(-1.49%)
Dec 02, 2014 73.03 70.40 71.09 0 -1.70(-2.34%)
Dec 01, 2014 73.02 67.53 72.79 0 +3.42(+4.93%)
Nov 30, 2014 70.35 69.11 69.37 0 -0.65(-0.93%)
Nov 28, 2014 73.41 69.78 70.02 0 +0.00(+0.00%)
Nov 27, 2014 70.02 0 -7.51(-9.69%)
Nov 26, 2014 78.86 77.30 77.53 0 -0.64(-0.82%)
Nov 25, 2014 80.44 78.05 78.17 0 -1.23(-1.55%)
Nov 24, 2014 80.85 79.40 79.40 0 -1.05(-1.31%)
Nov 23, 2014 80.71 80.45 80.45 0 +0.09(+0.11%)
Nov 21, 2014 81.61 79.07 80.36 0 +0.00(+0.00%)
Nov 20, 2014 80.36 0 +2.31(+2.96%)
Nov 19, 2014 79.45 78.04 78.05 0 -0.36(-0.46%)
Nov 18, 2014 79.95 78.21 78.41 0 -0.72(-0.91%)
Nov 17, 2014 79.60 77.94 79.13 0 -0.47(-0.59%)
Nov 14, 2014 79.75 76.76 79.60 0 +0.00(+0.00%)
Nov 13, 2014 79.60 0 -0.21(-0.26%)
Nov 12, 2014 81.65 79.72 79.81 0 -1.44(-1.77%)
Nov 11, 2014 82.38 80.46 81.25 0 -0.63(-0.77%)
Nov 10, 2014 84.97 81.88 81.88 0 -1.50(-1.80%)
Nov 09, 2014 83.39 83.18 83.38 0 +0.38(+0.46%)
Nov 07, 2014 83.86 82.16 83.00 0 +0.00(+0.00%)
Nov 06, 2014 83.00 0 -0.17(-0.20%)
Nov 05, 2014 84.45 81.63 83.17 0 +0.48(+0.58%)
Nov 04, 2014 84.43 82.08 82.69 0 -1.35(-1.61%)
Nov 03, 2014 86.40 84.01 84.04 0 -1.77(-2.06%)
Nov 02, 2014 85.91 85.78 85.81 0 -0.15(-0.17%)
Oct 31, 2014 86.25 84.60 85.96 0 +0.00(+0.00%)
Oct 30, 2014 85.96 0 -0.80(-0.92%)
Oct 29, 2014 87.94 86.06 86.76 0 +0.53(+0.61%)
Oct 28, 2014 86.38 85.08 86.23 0 +0.80(+0.94%)
Oct 27, 2014 86.25 84.55 85.43 0 -0.57(-0.66%)
Oct 26, 2014 86.21 85.87 86.00 0 -0.25(-0.29%)
Oct 24, 2014 86.25 0 +0.00(+0.00%)
Oct 23, 2014 86.25 0 +1.57(+1.85%)
Oct 22, 2014 84.68 0 -1.75(-2.02%)
Oct 21, 2014 86.43 0 +1.09(+1.28%)
Oct 20, 2014 85.34 0 -1.29(-1.49%)
Oct 19, 2014 86.70 86.16 86.63 0 +0.53(+0.62%)
Oct 17, 2014 86.10 0 +0.00(+0.00%)
Oct 16, 2014 86.10 0 +2.73(+3.27%)
Oct 15, 2014 83.37 0 -2.25(-2.63%)
Oct 14, 2014 85.62 0 -2.45(-2.78%)
Oct 13, 2014 88.07 0 -0.93(-1.04%)
Oct 12, 2014 90.18 87.74 89.00 0 -0.89(-0.99%)
Oct 10, 2014 89.89 0 +0.00(+0.00%)
Oct 09, 2014 89.89 0 -1.76(-1.92%)
Oct 08, 2014 91.65 0 -0.06(-0.07%)
Oct 07, 2014 91.71 0 -1.12(-1.21%)
Oct 06, 2014 92.83 0 +0.97(+1.06%)
Oct 05, 2014 92.17 91.78 91.86 0 -0.39(-0.42%)
Oct 03, 2014 92.25 0 -1.50(-1.60%)
Oct 02, 2014 93.75 0 -0.51(-0.54%)
Oct 01, 2014 94.26 0 -0.54(-0.57%)
Sep 30, 2014 94.80 0 -2.27(-2.34%)
Sep 29, 2014 97.07 0 +0.36(+0.37%)
Sep 28, 2014 96.92 96.71 96.71 0 -0.19(-0.20%)
Sep 26, 2014 96.90 0 -0.15(-0.15%)
Sep 25, 2014 97.05 0 -0.04(-0.04%)
Sep 24, 2014 97.09 0 +0.15(+0.15%)
Sep 23, 2014 96.94 0 +0.09(+0.09%)
Sep 22, 2014 96.85 0 -1.27(-1.29%)
Sep 21, 2014 98.50 98.09 98.12 0 -0.26(-0.26%)
Sep 19, 2014 98.38 0 +0.76(+0.78%)
Sep 18, 2014 97.62 0 -1.10(-1.11%)
Sep 17, 2014 98.72 0 -0.28(-0.28%)
Sep 16, 2014 99.00 0 +1.00(+1.02%)
Sep 15, 2014 98.00 0 +1.37(+1.42%)
Sep 14, 2014 96.94 96.59 96.63 0 -0.28(-0.29%)
Sep 12, 2014 96.91 0 -1.23(-1.25%)
Sep 11, 2014 98.14 0 +0.00(+0.00%)
Sep 10, 2014 98.14 0 -1.07(-1.08%)
Sep 09, 2014 99.21 0 -1.04(-1.04%)
Sep 08, 2014 100.25 0 -0.62(-0.61%)
Sep 07, 2014 101.00 100.72 100.87 0 -0.10(-0.10%)
Sep 05, 2014 100.97 0 -0.88(-0.86%)
Sep 04, 2014 101.85 0 -0.50(-0.49%)
Sep 03, 2014 102.35 0 +1.90(+1.89%)
Sep 02, 2014 100.45 0 -2.15(-2.10%)
Sep 01, 2014 102.60 0 -0.50(-0.48%)
Aug 31, 2014 103.14 102.95 103.10 0 +0.06(+0.06%)
Aug 29, 2014 103.04 0 +0.57(+0.56%)
Aug 28, 2014 102.47 0 -0.13(-0.13%)
Aug 27, 2014 102.60 0 +0.02(+0.02%)
Aug 26, 2014 102.58 0 -0.08(-0.08%)
Aug 25, 2014 102.66 0 +0.66(+0.65%)
Aug 24, 2014 102.16 102.00 102.00 0 -0.10(-0.10%)
Aug 22, 2014 102.10 0 -0.59(-0.57%)
Aug 21, 2014 102.79 101.21 102.69 0 +0.40(+0.39%)
Aug 20, 2014 102.29 0 +0.69(+0.68%)
Aug 19, 2014 101.60 0 -0.19(-0.19%)
Aug 18, 2014 101.79 0 -1.19(-1.16%)
Aug 17, 2014 103.30 102.91 102.98 0 -0.42(-0.41%)
Aug 15, 2014 103.40 0 +1.32(+1.29%)
Aug 14, 2014 102.08 0 -1.83(-1.76%)
Aug 13, 2014 103.91 0 +0.96(+0.93%)
Aug 12, 2014 102.95 0 -1.40(-1.34%)
Aug 11, 2014 105.43 104.35 104.35 0 -0.59(-0.56%)
Aug 10, 2014 105.00 104.68 104.94 0 +0.27(+0.26%)
Aug 08, 2014 104.67 0 -1.17(-1.11%)
Aug 07, 2014 105.84 0 +1.25(+1.20%)
Aug 06, 2014 104.59 0 -0.25(-0.24%)
Aug 05, 2014 105.47 105.65 104.07 104.84 0 -0.65(-0.62%)
Aug 04, 2014 104.73 105.71 104.52 105.49 0 +0.84(+0.80%)
Aug 01, 2014 104.65 104.65 104.65 0 -1.03(-0.97%)
Jul 31, 2014 105.92 106.59 105.45 105.68 0 -0.35(-0.33%)
Jul 30, 2014 106.03 0 -1.47(-1.37%)
Jul 29, 2014 107.50 0 +0.00(+0.00%)
Jul 28, 2014 107.50 0 -0.73(-0.67%)
Jul 27, 2014 108.38 108.16 108.23 0 +0.10(+0.09%)
Jul 25, 2014 108.13 0 +1.00(+0.93%)
Jul 24, 2014 107.13 0 -0.97(-0.90%)
Jul 23, 2014 106.96 108.21 106.87 108.10 0 +1.03(+0.96%)
Jul 22, 2014 107.66 108.40 107.04 107.07 0 -0.77(-0.71%)
Jul 21, 2014 107.18 107.87 106.79 107.84 0 +0.70(+0.65%)
Jul 18, 2014 107.14 107.14 107.14 0 -1.25(-1.15%)
Jul 17, 2014 107.25 108.52 106.80 108.39 0 +1.27(+1.19%)
Jul 16, 2014 105.84 107.96 106.75 107.12 0 +1.18(+1.11%)
Jul 15, 2014 106.76 106.90 104.39 105.94 0 -0.89(-0.83%)
Jul 14, 2014 106.50 107.50 106.21 106.83 0 +0.33(+0.31%)
Jul 11, 2014 106.50 106.50 106.50 0 -2.15(-1.98%)
Jul 10, 2014 108.05 108.88 107.76 108.65 0 +0.42(+0.39%)
Jul 09, 2014 108.86 109.00 108.14 108.23 0 -0.68(-0.62%)
Jul 08, 2014 110.00 110.16 108.69 108.91 0 -1.15(-1.04%)
Jul 07, 2014 110.65 110.92 109.94 110.06 0 -0.52(-0.47%)
Jul 04, 2014 110.58 110.58 110.58 0 -0.49(-0.44%)
Jul 03, 2014 110.92 111.17 110.53 111.07 0 +0.08(+0.07%)
Jul 02, 2014 112.11 112.42 110.92 110.99 0 -1.22(-1.09%)
Jul 01, 2014 112.32 112.83 111.85 112.21 0 -0.12(-0.11%)
Jun 30, 2014 113.10 113.30 112.16 112.33 0 -0.90(-0.79%)
Jun 27, 2014 113.23 113.23 113.23 0 +0.12(+0.11%)
Jun 26, 2014 114.23 114.29 113.02 113.11 0 -0.99(-0.87%)
Jun 25, 2014 114.07 114.65 113.23 114.10 0 -0.22(-0.19%)
Jun 24, 2014 113.77 114.83 113.55 114.32 0 +0.31(+0.27%)
Jun 23, 2014 115.05 115.66 113.86 114.01 0 -0.67(-0.58%)
Jun 20, 2014 114.68 114.68 114.68 0 -0.36(-0.31%)
Jun 19, 2014 114.28 115.71 114.15 115.04 0 +0.78(+0.68%)
Jun 18, 2014 113.28 114.54 113.05 114.26 0 +0.88(+0.78%)
Jun 17, 2014 112.95 113.80 112.16 113.38 0 +0.37(+0.33%)
Jun 16, 2014 112.90 113.28 112.33 113.01 0 -0.49(-0.43%)
Jun 13, 2014 113.50 113.50 113.50 0 +0.27(+0.24%)
Jun 12, 2014 110.05 113.34 110.00 113.23 0 +3.15(+2.86%)
Jun 11, 2014 109.61 110.25 109.44 110.08 0 +0.46(+0.42%)
Jun 10, 2014 110.01 110.32 109.10 109.62 0 +0.83(+0.76%)
Jun 06, 2014 108.79 108.79 108.79 0 -0.12(-0.11%)
Jun 05, 2014 108.07 108.94 107.77 108.91 0 +0.58(+0.54%)
Jun 04, 2014 108.90 109.50 108.25 108.33 0 -0.52(-0.48%)
Jun 03, 2014 108.84 108.98 108.32 108.85 0 +0.07(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.