Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0250 UNCHANGED
Official Closing Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9300 0.9400 0.9300 0.9400 8,350 +0.02(+2.17%)
May 28, 2020 0.9400 0.9500 0.9200 0.9200 12,031 -0.04(-4.17%)
May 27, 2020 0.8600 0.9800 0.8400 0.9600 148,616 +0.14(+17.07%)
May 26, 2020 0.8600 0.8800 0.8200 0.8200 38,400 -0.04(-4.65%)
May 25, 2020 0.8600 0.8600 0.8600 0.8600 7,000 -0.02(-2.27%)
May 22, 2020 0.8900 0.8900 0.8800 0.8800 4,438 -0.01(-1.12%)
May 21, 2020 0.8400 0.8900 0.8300 0.8900 130,431 +0.06(+7.23%)
May 20, 2020 0.8400 0.8500 0.8200 0.8300 46,371 +0.00(+0.00%)
May 19, 2020 0.7900 0.8300 0.7900 0.8300 24,675 +0.03(+3.75%)
May 15, 2020 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
May 14, 2020 0.8000 0.8000 0.7400 0.7700 101,513 -0.03(-3.75%)
May 13, 2020 0.7700 0.8000 0.7700 0.8000 43,652 +0.00(+0.00%)
May 12, 2020 0.7800 0.8000 0.7700 0.8000 37,363 -0.01(-1.23%)
May 11, 2020 0.8400 0.8400 0.7800 0.8100 25,827 -0.01(-1.22%)
May 08, 2020 0.8600 0.8800 0.8200 0.8200 29,619 -0.03(-3.53%)
May 07, 2020 0.9000 0.9000 0.8400 0.8500 40,773 -0.05(-5.56%)
May 06, 2020 0.8900 0.9000 0.8900 0.9000 31,789 +0.01(+1.12%)
May 05, 2020 0.8700 0.8900 0.8500 0.8900 61,506 +0.02(+2.30%)
May 04, 2020 0.8700 0.8800 0.8500 0.8700 45,100 +0.02(+2.35%)
May 01, 2020 0.8500 0.8700 0.8500 0.8500 42,729 +0.03(+3.66%)
Apr 30, 2020 0.8000 0.8800 0.8000 0.8200 22,872 -0.02(-2.38%)
Apr 29, 2020 0.7500 0.8500 0.7500 0.8400 172,206 +0.12(+16.67%)
Apr 28, 2020 0.7100 0.7500 0.6800 0.7200 76,359 +0.00(+0.00%)
Apr 27, 2020 0.7900 0.7900 0.7200 0.7200 118,818 -0.04(-5.26%)
Apr 24, 2020 0.7700 0.8000 0.7400 0.7600 119,907 -0.02(-2.56%)
Apr 23, 2020 0.8400 0.8500 0.7800 0.7800 85,245 -0.06(-7.14%)
Apr 22, 2020 0.9800 0.9800 0.8300 0.8400 163,187 +0.02(+2.44%)
Apr 21, 2020 0.8400 0.8500 0.8100 0.8200 45,500 -0.02(-2.38%)
Apr 20, 2020 0.8500 0.9200 0.8300 0.8400 56,303 +0.00(+0.00%)
Apr 17, 2020 0.9100 0.9100 0.8100 0.8400 124,975 -0.03(-3.45%)
Apr 16, 2020 0.9000 0.9000 0.8700 0.8700 39,277 -0.01(-1.14%)
Apr 15, 2020 0.8700 0.9700 0.8400 0.8800 105,665 +0.02(+2.33%)
Apr 14, 2020 0.9800 1.020 0.8600 0.8600 134,197 -0.14(-14.00%)
Apr 13, 2020 0.6900 1.050 0.6900 1.000 125,448 +0.31(+44.93%)
Apr 09, 2020 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Apr 08, 2020 0.7000 0.7100 0.6500 0.7000 78,210 +0.00(+0.00%)
Apr 07, 2020 0.7300 0.7300 0.6600 0.7000 69,966 -0.02(-2.78%)
Apr 06, 2020 0.7500 0.7500 0.7200 0.7200 41,459 -0.01(-1.37%)
Apr 03, 2020 0.7400 0.7400 0.7300 0.7300 28,789 -0.04(-5.19%)
Apr 02, 2020 0.7600 0.7800 0.7600 0.7700 48,000 +0.02(+2.67%)
Apr 01, 2020 0.7500 0.7500 0.7300 0.7500 22,375 +0.00(+0.00%)
Mar 31, 2020 0.7500 0.7500 0.7400 0.7500 45,864 +0.01(+1.35%)
Mar 30, 2020 0.7500 0.7700 0.7400 0.7400 93,840 -0.01(-1.33%)
Mar 27, 2020 0.8000 0.8000 0.7500 0.7500 47,038 -0.04(-5.06%)
Mar 26, 2020 0.7700 0.8000 0.7700 0.7900 48,414 -0.01(-1.25%)
Mar 25, 2020 0.8000 0.8100 0.7900 0.8000 99,294 +0.03(+3.90%)
Mar 24, 2020 0.8100 0.8400 0.7600 0.7700 63,755 +0.05(+6.94%)
Mar 23, 2020 0.8100 0.8100 0.7200 0.7200 28,761 -0.02(-2.70%)
Mar 20, 2020 0.8400 0.8500 0.7400 0.7400 14,208 -0.02(-2.63%)
Mar 19, 2020 0.7700 0.7700 0.7200 0.7600 31,800 +0.01(+1.33%)
Mar 18, 2020 0.7900 0.7900 0.7500 0.7500 49,966 -0.09(-10.71%)
Mar 17, 2020 0.7800 0.8400 0.7800 0.8400 24,820 +0.06(+7.69%)
Mar 16, 2020 0.9000 0.9000 0.7300 0.7800 149,534 -0.17(-17.89%)
Mar 13, 2020 0.9000 0.9900 0.9000 0.9500 52,594 +0.05(+5.56%)
Mar 12, 2020 0.8500 0.9400 0.8500 0.9000 45,875 -0.01(-1.10%)
Mar 11, 2020 0.9400 1.100 0.9100 0.9100 46,890 -0.08(-8.08%)
Mar 10, 2020 0.9500 1.000 0.9500 0.9900 70,147 +0.04(+4.21%)
Mar 09, 2020 0.9500 0.9600 0.9000 0.9500 122,229 -0.05(-5.00%)
Mar 06, 2020 1.050 1.130 0.9900 1.000 336,935 -0.12(-10.71%)
Mar 05, 2020 1.180 1.180 1.100 1.120 110,430 -0.05(-4.27%)
Mar 04, 2020 1.240 1.240 1.170 1.170 56,440 -0.06(-4.88%)
Mar 03, 2020 1.210 1.280 1.180 1.230 80,900 +0.07(+6.03%)
Mar 02, 2020 1.150 1.200 1.080 1.160 53,696 +0.12(+11.54%)
Feb 28, 2020 1.110 1.170 0.8500 1.040 143,864 -0.12(-10.34%)
Feb 27, 2020 1.350 1.350 1.100 1.160 123,939 -0.01(-0.85%)
Feb 26, 2020 1.200 1.290 1.110 1.170 67,036 -0.03(-2.50%)
Feb 25, 2020 1.310 1.310 1.180 1.200 48,712 -0.10(-7.69%)
Feb 24, 2020 1.340 1.350 1.280 1.300 92,719 -0.02(-1.52%)
Feb 21, 2020 1.350 1.360 1.270 1.320 149,252 +0.03(+2.33%)
Feb 20, 2020 1.210 1.310 1.200 1.290 140,868 +0.08(+6.61%)
Feb 19, 2020 1.200 1.210 1.180 1.210 13,710 +0.02(+1.68%)
Feb 18, 2020 1.140 1.190 1.140 1.190 10,871 +0.00(+0.00%)
Feb 14, 2020 1.190 1.190 1.190 0 +0.01(+0.85%)
Feb 13, 2020 1.170 1.180 1.170 1.180 22,500 +0.01(+0.85%)
Feb 12, 2020 1.170 1.180 1.130 1.170 14,833 -0.01(-0.85%)
Feb 11, 2020 1.160 1.180 1.160 1.180 4,700 +0.05(+4.42%)
Feb 10, 2020 1.130 1.130 1.130 1.130 1,250 -0.03(-2.59%)
Feb 07, 2020 1.220 1.220 1.160 1.160 9,500 -0.03(-2.52%)
Feb 06, 2020 1.220 1.220 1.190 1.190 2,610 +0.00(+0.00%)
Feb 05, 2020 1.200 1.230 1.190 1.190 19,388 +0.01(+0.85%)
Feb 04, 2020 1.190 1.200 1.130 1.180 21,030 +0.02(+1.72%)
Feb 03, 2020 1.200 1.200 1.150 1.160 55,757 -0.04(-3.33%)
Jan 31, 2020 1.200 1.220 1.200 1.200 10,908 +0.03(+2.56%)
Jan 30, 2020 1.160 1.170 1.140 1.170 21,390 +0.03(+2.63%)
Jan 29, 2020 1.150 1.180 1.120 1.140 11,788 -0.03(-2.56%)
Jan 28, 2020 1.140 1.240 1.140 1.170 24,525 -0.03(-2.50%)
Jan 27, 2020 1.250 1.250 1.190 1.200 22,466 +0.00(+0.00%)
Jan 24, 2020 1.210 1.220 1.120 1.200 39,839 +0.00(+0.00%)
Jan 23, 2020 1.230 1.230 1.200 1.200 20,700 +0.00(+0.00%)
Jan 22, 2020 1.210 1.230 1.180 1.200 68,178 -0.01(-0.83%)
Jan 21, 2020 1.170 1.230 1.170 1.210 57,185 +0.10(+9.01%)
Jan 20, 2020 1.230 1.230 1.100 1.110 51,049 -0.12(-9.76%)
Jan 17, 2020 1.220 1.290 1.210 1.230 46,286 +0.01(+0.82%)
Jan 16, 2020 1.260 1.260 1.200 1.220 25,212 -0.04(-3.17%)
Jan 15, 2020 1.290 1.290 1.240 1.260 23,612 -0.01(-0.79%)
Jan 14, 2020 1.310 1.310 1.250 1.270 58,770 -0.04(-3.05%)
Jan 13, 2020 1.330 1.350 1.300 1.310 70,673 -0.01(-0.76%)
Jan 10, 2020 1.350 1.350 1.300 1.320 25,113 -0.03(-2.22%)
Jan 09, 2020 1.330 1.350 1.330 1.350 20,857 +0.02(+1.50%)
Jan 08, 2020 1.330 1.330 1.300 1.330 30,700 +0.02(+1.53%)
Jan 07, 2020 1.350 1.350 1.300 1.310 51,988 -0.02(-1.50%)
Jan 06, 2020 1.260 1.350 1.260 1.330 31,615 +0.01(+0.76%)
Jan 03, 2020 1.340 1.350 1.310 1.320 7,940 -0.01(-0.75%)
Jan 02, 2020 1.340 1.420 1.320 1.330 40,566 +0.03(+2.31%)
Dec 31, 2019 1.300 1.300 1.300 0 -0.03(-2.26%)
Dec 30, 2019 1.350 1.350 1.320 1.330 9,862 +0.03(+2.31%)
Dec 27, 2019 1.300 1.320 1.300 1.300 20,448 +0.02(+1.56%)
Dec 24, 2019 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 23, 2019 1.290 1.300 1.250 1.280 92,464 -0.01(-0.78%)
Dec 20, 2019 1.340 1.350 1.280 1.290 46,420 -0.01(-0.77%)
Dec 19, 2019 1.380 1.380 1.300 1.300 113,370 -0.04(-2.99%)
Dec 18, 2019 1.380 1.380 1.330 1.340 56,300 -0.01(-0.74%)
Dec 17, 2019 1.360 1.390 1.330 1.350 45,953 -0.02(-1.46%)
Dec 16, 2019 1.370 1.390 1.360 1.370 47,365 -0.02(-1.44%)
Dec 13, 2019 1.450 1.450 1.380 1.390 77,384 -0.03(-2.11%)
Dec 12, 2019 1.430 1.480 1.400 1.420 26,411 -0.01(-0.70%)
Dec 11, 2019 1.430 1.450 1.410 1.430 41,897 -0.02(-1.38%)
Dec 10, 2019 1.470 1.470 1.400 1.450 78,066 +0.00(+0.00%)
Dec 09, 2019 1.530 1.530 1.430 1.450 56,223 -0.04(-2.68%)
Dec 06, 2019 1.490 1.510 1.470 1.490 89,733 +0.01(+0.68%)
Dec 05, 2019 1.480 1.480 1.450 1.480 71,570 +0.03(+2.07%)
Dec 04, 2019 1.480 1.480 1.450 1.450 37,326 -0.02(-1.36%)
Dec 03, 2019 1.460 1.480 1.430 1.470 102,800 +0.01(+0.68%)
Dec 02, 2019 1.490 1.540 1.440 1.460 57,923 +0.01(+0.69%)
Nov 29, 2019 1.490 1.500 1.400 1.450 90,297 -0.04(-2.68%)
Nov 28, 2019 1.490 1.490 1.490 1.490 700 +0.02(+1.36%)
Nov 27, 2019 1.390 1.470 1.390 1.470 163,032 +0.04(+2.80%)
Nov 26, 2019 1.440 1.680 1.360 1.430 252,642 -0.01(-0.69%)
Nov 25, 2019 1.380 1.460 1.370 1.440 131,152 +0.08(+5.88%)
Nov 22, 2019 1.350 1.360 1.350 1.360 5,000 -0.02(-1.45%)
Nov 21, 2019 1.400 1.400 1.310 1.380 16,700 -0.02(-1.43%)
Nov 20, 2019 1.350 1.400 1.350 1.400 8,200 +0.02(+1.45%)
Nov 19, 2019 1.380 1.380 1.350 1.380 20,015 -0.01(-0.72%)
Nov 18, 2019 1.310 1.390 1.310 1.390 42,326 +0.01(+0.72%)
Nov 15, 2019 1.390 1.390 1.380 1.380 11,059 +0.02(+1.47%)
Nov 14, 2019 1.360 1.370 1.340 1.360 21,600 -0.02(-1.45%)
Nov 13, 2019 1.390 1.390 1.380 1.380 9,752 +0.01(+0.73%)
Nov 12, 2019 1.390 1.450 1.370 1.370 56,405 -0.08(-5.52%)
Nov 11, 2019 1.390 1.450 1.390 1.450 90,680 +0.06(+4.32%)
Nov 08, 2019 1.380 1.400 1.350 1.390 39,972 +0.06(+4.51%)
Nov 07, 2019 1.380 1.380 1.330 1.330 7,554 +0.02(+1.53%)
Nov 06, 2019 1.380 1.380 1.280 1.310 85,605 -0.05(-3.68%)
Nov 05, 2019 1.420 1.420 1.360 1.360 14,463 -0.06(-4.23%)
Nov 04, 2019 1.330 1.500 1.330 1.420 37,118 -0.02(-1.39%)
Nov 01, 2019 1.460 1.490 1.410 1.440 26,991 -0.02(-1.37%)
Oct 31, 2019 1.350 1.480 1.350 1.460 26,213 +0.06(+4.29%)
Oct 30, 2019 1.400 1.400 1.380 1.400 26,200 +0.05(+3.70%)
Oct 29, 2019 1.400 1.400 1.350 1.350 18,736 +0.02(+1.50%)
Oct 28, 2019 1.350 1.420 1.310 1.330 15,326 -0.02(-1.48%)
Oct 25, 2019 1.380 1.380 1.330 1.350 6,502 +0.00(+0.00%)
Oct 24, 2019 1.320 1.350 1.320 1.350 18,443 +0.00(+0.00%)
Oct 23, 2019 1.320 1.350 1.290 1.350 20,130 +0.03(+2.27%)
Oct 22, 2019 1.290 1.350 1.260 1.320 18,613 +0.00(+0.00%)
Oct 21, 2019 1.410 1.420 1.310 1.320 13,200 +0.05(+3.94%)
Oct 18, 2019 1.320 1.320 1.150 1.270 63,242 +0.07(+5.83%)
Oct 17, 2019 1.220 1.250 1.200 1.200 24,477 -0.02(-1.64%)
Oct 16, 2019 1.270 1.270 1.220 1.220 25,372 -0.03(-2.40%)
Oct 15, 2019 1.270 1.270 1.250 1.250 9,279 -0.05(-3.85%)
Oct 11, 2019 1.300 1.300 1.300 0 +0.05(+4.00%)
Oct 10, 2019 1.440 1.440 1.100 1.250 250,395 -0.24(-16.11%)
Oct 09, 2019 1.430 1.560 1.430 1.490 50,039 -0.14(-8.59%)
Oct 08, 2019 1.620 1.660 1.560 1.630 89,371 +0.03(+1.87%)
Oct 07, 2019 1.690 1.690 1.590 1.600 95,866 -0.07(-4.19%)
Oct 04, 2019 1.620 1.770 1.600 1.670 135,946 +0.06(+3.73%)
Oct 03, 2019 1.500 1.620 1.490 1.610 235,077 +0.16(+11.03%)
Oct 02, 2019 1.390 1.500 1.300 1.450 111,605 +0.10(+7.41%)
Oct 01, 2019 1.480 1.500 1.240 1.350 126,096 -0.12(-8.16%)
Sep 30, 2019 1.280 1.740 1.280 1.470 195,700 +0.22(+17.60%)
Sep 27, 2019 1.240 1.270 1.210 1.250 53,383 -0.02(-1.57%)
Sep 26, 2019 1.090 1.350 1.080 1.270 303,230 +0.19(+17.59%)
Sep 25, 2019 1.000 1.090 1.000 1.080 117,790 +0.09(+9.09%)
Sep 24, 2019 0.9700 1.000 0.9700 0.9900 104,709 +0.02(+2.06%)
Sep 23, 2019 0.8800 0.9900 0.8800 0.9700 124,802 +0.12(+14.12%)
Sep 20, 2019 0.8500 0.8500 0.8500 0.8500 34,000 +0.06(+7.59%)
Sep 19, 2019 0.8700 0.8700 0.7900 0.7900 117,194 -0.02(-2.47%)
Sep 18, 2019 0.9100 0.9100 0.8100 0.8100 17,431 -0.10(-10.99%)
Sep 17, 2019 0.9100 0.9200 0.9000 0.9100 35,477 +0.03(+3.41%)
Sep 16, 2019 0.8800 0.8800 0.8500 0.8800 20,300 +0.00(+0.00%)
Sep 13, 2019 0.9100 0.9100 0.8800 0.8800 30,216 -0.03(-3.30%)
Sep 12, 2019 0.9500 0.9500 0.9100 0.9100 27,500 -0.01(-1.09%)
Sep 11, 2019 0.9000 0.9300 0.9000 0.9200 18,627 +0.02(+2.22%)
Sep 10, 2019 0.9000 0.9100 0.8900 0.9000 55,346 +0.00(+0.00%)
Sep 09, 2019 0.8900 0.9000 0.8900 0.9000 18,430 +0.00(+0.00%)
Sep 06, 2019 0.9000 0.9200 0.8800 0.9000 77,378 +0.00(+0.00%)
Sep 05, 2019 0.9000 0.9000 0.9000 18 +0.00(+0.00%)
Sep 04, 2019 0.8900 0.9200 0.8200 0.9000 149,561 -0.01(-1.10%)
Sep 03, 2019 0.9000 0.9100 0.8900 0.9100 41,796 +0.04(+4.60%)
Aug 30, 2019 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Aug 29, 2019 0.8500 0.8500 0.8500 0.8500 5,214 +0.00(+0.00%)
Aug 28, 2019 0.8400 0.8500 0.8300 0.8500 35,520 +0.01(+1.19%)
Aug 27, 2019 0.8500 0.8600 0.8400 0.8400 35,680 -0.01(-1.18%)
Aug 26, 2019 0.8400 0.8500 0.8400 0.8500 18,200 +0.04(+4.94%)
Aug 23, 2019 0.7800 0.8400 0.7800 0.8100 76,240 -0.03(-3.57%)
Aug 22, 2019 0.8100 0.8400 0.8000 0.8400 12,418 +0.02(+2.44%)
Aug 21, 2019 0.8400 0.8400 0.8200 0.8200 7,500 -0.02(-2.38%)
Aug 20, 2019 0.8600 0.8600 0.8400 0.8400 13,075 +0.00(+0.00%)
Aug 19, 2019 0.8600 0.8600 0.8400 0.8400 12,520 +0.00(+0.00%)
Aug 16, 2019 0.8600 0.8800 0.8400 0.8400 84,584 -0.04(-4.55%)
Aug 15, 2019 0.9000 0.9300 0.8600 0.8800 44,873 -0.05(-5.38%)
Aug 14, 2019 0.9600 0.9600 0.9200 0.9300 81,200 -0.03(-3.12%)
Aug 13, 2019 0.9500 0.9600 0.9500 0.9600 6,775 +0.00(+0.00%)
Aug 12, 2019 0.9400 0.9600 0.9200 0.9600 61,865 +0.03(+3.23%)
Aug 09, 2019 0.9200 0.9300 0.9200 0.9300 33,350 +0.00(+0.00%)
Aug 08, 2019 0.9200 0.9300 0.9200 0.9300 12,350 +0.02(+2.20%)
Aug 07, 2019 0.8900 0.9300 0.8700 0.9100 40,201 +0.04(+4.60%)
Aug 06, 2019 0.8900 0.9000 0.8500 0.8700 36,622 +0.00(+0.00%)
Aug 02, 2019 0.8700 0.8700 0.8700 0 +0.01(+1.16%)
Aug 01, 2019 0.9000 0.9000 0.8500 0.8600 48,555 -0.04(-4.44%)
Jul 31, 2019 0.9100 0.9100 0.8800 0.9000 7,840 +0.00(+0.00%)
Jul 30, 2019 0.9200 0.9200 0.8900 0.9000 15,070 +0.00(+0.00%)
Jul 29, 2019 0.9300 0.9300 0.9000 0.9000 9,747 -0.02(-2.17%)
Jul 26, 2019 0.9600 0.9600 0.8700 0.9200 27,988 -0.03(-3.16%)
Jul 25, 2019 0.8500 0.9500 0.8500 0.9500 26,260 +0.04(+4.40%)
Jul 24, 2019 0.9000 0.9100 0.9000 0.9100 4,625 +0.06(+7.06%)
Jul 23, 2019 0.8500 0.8500 0.8500 0.8500 8,105 +0.00(+0.00%)
Jul 22, 2019 0.8800 0.8900 0.8500 0.8500 29,452 -0.05(-5.56%)
Jul 19, 2019 0.8900 0.9000 0.8700 0.9000 30,300 +0.02(+2.27%)
Jul 18, 2019 0.8800 0.9200 0.8700 0.8800 31,402 +0.00(+0.00%)
Jul 17, 2019 0.9400 0.9400 0.8800 0.8800 31,250 -0.03(-3.30%)
Jul 16, 2019 0.9600 0.9600 0.9100 0.9100 24,250 -0.03(-3.19%)
Jul 15, 2019 0.9200 0.9800 0.9200 0.9400 151,851 +0.02(+2.17%)
Jul 12, 2019 0.9200 0.9200 0.9200 0.9200 900 -0.04(-4.17%)
Jul 11, 2019 0.9400 0.9600 0.9200 0.9600 18,952 +0.04(+4.35%)
Jul 10, 2019 0.9400 0.9400 0.9200 0.9200 3,342 -0.03(-3.16%)
Jul 09, 2019 0.9700 0.9700 0.9300 0.9500 14,665 +0.03(+3.26%)
Jul 08, 2019 0.9600 0.9600 0.9200 0.9200 10,400 -0.05(-5.15%)
Jul 05, 2019 0.9500 0.9800 0.9400 0.9700 10,542 -0.01(-1.02%)
Jul 04, 2019 0.9900 0.9900 0.9700 0.9800 34,632 -0.02(-2.00%)
Jul 03, 2019 0.9900 1.000 0.9600 1.000 87,022 +0.03(+3.09%)
Jul 02, 2019 0.9600 0.9700 0.9400 0.9700 5,788 +0.00(+0.00%)
Jun 28, 2019 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Jun 27, 2019 0.9500 0.9600 0.9400 0.9600 50,550 -0.01(-1.03%)
Jun 26, 2019 0.9600 0.9700 0.9600 0.9700 6,312 -0.04(-3.96%)
Jun 25, 2019 1.000 1.010 0.9800 1.010 40,401 +0.01(+1.00%)
Jun 24, 2019 0.9700 1.000 0.9500 1.000 19,755 +0.05(+5.26%)
Jun 21, 2019 1.000 1.010 0.9500 0.9500 84,490 -0.03(-3.06%)
Jun 20, 2019 1.010 1.010 0.9700 0.9800 25,285 +0.02(+2.08%)
Jun 19, 2019 0.9100 1.000 0.9100 0.9600 221,500 +0.03(+3.23%)
Jun 18, 2019 0.9800 0.9800 0.9300 0.9300 38,510 -0.06(-6.06%)
Jun 17, 2019 0.9800 0.9900 0.9700 0.9900 25,176 +0.03(+3.13%)
Jun 14, 2019 0.9700 0.9700 0.9300 0.9600 26,125 +0.00(+0.00%)
Jun 13, 2019 0.9500 0.9600 0.9500 0.9600 13,100 +0.01(+1.05%)
Jun 12, 2019 0.9500 0.9500 0.9500 0.9500 5,000 +0.01(+1.06%)
Jun 11, 2019 0.9000 0.9400 0.9000 0.9400 25,860 +0.03(+3.30%)
Jun 10, 2019 0.9200 0.9500 0.9100 0.9100 101,422 -0.03(-3.19%)
Jun 07, 2019 0.9200 0.9500 0.9100 0.9400 4,500 +0.04(+4.44%)
Jun 06, 2019 0.9000 0.9100 0.9000 0.9000 96,517 -0.01(-1.10%)
Jun 05, 2019 0.9300 0.9300 0.8800 0.9100 75,660 -0.02(-2.15%)
Jun 04, 2019 0.9500 0.9600 0.9300 0.9300 53,370 -0.03(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.