Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PGA )

0.0200 UNCHANGED
Official Closing Price Updated: 2:47 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0 -0.01(-33.33%)
May 14, 2024 0.0300 0 +0.01(+50.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
May 06, 2024 0.0300 0.0300 0 +0.00(+20.00%)
May 01, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 2,140 +0.00(+0.00%)
Apr 26, 2024 0.0350 20 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 100 -0.01(-22.22%)
Apr 19, 2024 0.0450 0 +0.01(+50.00%)
Apr 12, 2024 0.0300 0 -0.01(-14.29%)
Apr 08, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0400 0.0300 0.0400 424,000 +0.01(+33.33%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Mar 28, 2024 0.0350 0 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0350 100 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 218,000 +0.01(+25.00%)
Mar 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 29, 2024 0.0200 0 +0.00(+0.00%)
Feb 23, 2024 0.0200 318 -0.01(-20.00%)
Feb 21, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 -0.01(-33.33%)
Feb 15, 2024 0.0400 0.0400 0.0300 0.0300 185,255 -0.01(-25.00%)
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Feb 09, 2024 0.0300 0.0400 0.0300 0.0400 471,000 -0.00(-11.11%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 2,068 -0.01(-10.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 05, 2024 0.0450 0.0500 0.0450 0.0500 54,000 +0.01(+11.11%)
Feb 01, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2024 0.0450 0.0450 0.0400 0.0450 162,500 +0.01(+28.57%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0350 150,000 -0.01(-30.00%)
Jan 22, 2024 0.0500 0 +0.00(+0.00%)
Jan 18, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jan 10, 2024 0.0450 0 +0.00(+12.50%)
Jan 09, 2024 0.0500 0.0500 0.0400 0.0400 25,000 -0.00(-11.11%)
Jan 08, 2024 0.0500 0.0500 0.0450 0.0450 66,000 -0.01(-18.18%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 03, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Dec 27, 2023 0.0550 0 -0.01(-15.38%)
Dec 19, 2023 0.0650 0 +0.01(+8.33%)
Dec 18, 2023 0.0500 0.0600 0.0500 0.0600 182,000 +0.01(+33.33%)
Dec 15, 2023 0.0450 0.0450 0.0400 0.0450 362,900 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0550 0.0450 0.0450 375,000 -0.01(-18.18%)
Dec 13, 2023 0.0600 0.0600 0.0550 0.0550 61,500 -0.00(-8.33%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 28,100 -0.01(-7.69%)
Dec 11, 2023 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 08, 2023 0.0800 0.0800 0.0700 0.0700 7,000 -0.00(-6.67%)
Dec 07, 2023 0.0700 0.0750 0.0700 0.0750 34,000 +0.00(+7.14%)
Dec 06, 2023 0.0750 0.0750 0.0700 0.0700 298,580 -0.01(-17.65%)
Dec 05, 2023 0.0950 0.0950 0.0700 0.0850 209,142 -0.01(-10.53%)
Dec 04, 2023 0.0950 0.0950 0.0950 0.0950 74,000 +0.00(+0.00%)
Dec 01, 2023 0.0950 0.0950 0.0900 0.0950 43,050 +0.00(+0.00%)
Nov 30, 2023 0.0950 0.0950 0.0900 0.0950 356,667 -0.01(-5.00%)
Nov 29, 2023 0.1000 0.1000 0.0950 0.1000 111,800 +0.00(+0.00%)
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.1000 0.1000 301,000 -0.01(-9.09%)
Nov 24, 2023 0.1000 0.1100 0.1000 0.1100 227,000 +0.01(+10.00%)
Nov 23, 2023 0.1000 0.1000 0.1000 0.1000 121,000 +0.01(+5.26%)
Nov 21, 2023 0.0950 0.0950 500 -0.01(-5.00%)
Nov 20, 2023 0.0900 0.1000 0.0900 0.1000 64,000 +0.01(+11.11%)
Nov 17, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Nov 16, 2023 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Nov 15, 2023 0.0850 0.0850 0.0800 0.0850 96,500 +0.00(+0.00%)
Nov 14, 2023 0.0850 0.0850 0.0850 0.0850 113,500 -0.01(-10.53%)
Nov 13, 2023 0.0900 0.0950 0.0900 0.0950 64,200 -0.01(-5.00%)
Nov 10, 2023 0.0950 0.1000 0.0950 0.1000 17,000 +0.01(+11.11%)
Nov 08, 2023 0.0900 0.0900 0 -0.01(-5.26%)
Nov 07, 2023 0.0900 0.0950 0.0900 0.0950 73,000 +0.01(+5.56%)
Nov 06, 2023 0.0950 0.0950 0.0900 0.0900 294,500 -0.01(-5.26%)
Nov 03, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Nov 02, 2023 0.0900 0.0950 0.0800 0.0950 202,000 +0.00(+0.00%)
Nov 01, 2023 0.1000 0.1000 0.0950 0.0950 23,026 -0.01(-5.00%)
Oct 31, 2023 0.1000 0.1000 0.1000 0.1000 209,500 +0.00(+0.00%)
Oct 27, 2023 0.1000 0 +0.01(+5.26%)
Oct 26, 2023 0.0900 0.0950 0.0900 0.0950 41,900 +0.00(+0.00%)
Oct 25, 2023 0.1000 0.1000 0.0950 0.0950 120,000 -0.01(-5.00%)
Oct 23, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Oct 20, 2023 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Oct 19, 2023 0.1050 0.1050 0.1000 0.1000 75,000 -0.00(-4.76%)
Oct 18, 2023 0.1000 0.1100 0.1000 0.1050 32,500 +0.00(+5.00%)
Oct 16, 2023 0.1000 0.1000 0 -0.02(-16.67%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 81,500 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Oct 11, 2023 0.1100 0.1200 0.1050 0.1100 9,000 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.1100 0.0900 0.1100 410,750 +0.02(+22.22%)
Oct 06, 2023 0.0900 0 -0.01(-14.29%)
Oct 05, 2023 0.1200 0.1200 0.1050 0.1050 232,000 -0.02(-16.00%)
Oct 04, 2023 0.1250 0.1250 0.1200 0.1250 104,600 +0.01(+4.17%)
Oct 03, 2023 0.1350 0.1400 0.1200 0.1200 90,950 -0.02(-11.11%)
Oct 02, 2023 0.1400 0.1400 0.1350 0.1350 80,000 -0.01(-6.90%)
Sep 29, 2023 0.1400 0.1450 0.1400 0.1450 125,000 +0.00(+0.00%)
Sep 28, 2023 0.1450 0.1450 0.1350 0.1450 155,850 -0.02(-9.38%)
Sep 27, 2023 0.1450 0.1600 0.1450 0.1600 202,231 -0.01(-3.03%)
Sep 26, 2023 0.1600 0.1650 0.1600 0.1650 101,000 +0.01(+6.45%)
Sep 25, 2023 0.1750 0.1650 0.1550 0.1550 24,000 -0.02(-13.89%)
Sep 22, 2023 0.1700 0.1800 0.1700 0.1800 165,800 +0.01(+2.86%)
Sep 21, 2023 0.1800 0.1800 0.1700 0.1750 238,391 +0.00(+0.00%)
Sep 20, 2023 0.1600 0.1750 0.1500 0.1750 53,300 +0.01(+9.37%)
Sep 18, 2023 0.1600 0.1600 125 -0.01(-3.03%)
Sep 15, 2023 0.1500 0.1650 0.1400 0.1650 186,225 +0.02(+10.00%)
Sep 14, 2023 0.1400 0.1500 0.1400 0.1500 139,214 +0.01(+7.14%)
Sep 13, 2023 0.1350 0.1500 0.1350 0.1400 404,500 +0.01(+3.70%)
Sep 12, 2023 0.1400 0.1400 0.1300 0.1350 356,502 -0.01(-3.57%)
Sep 11, 2023 0.1400 0.1500 0.1400 0.1400 87,800 -0.01(-6.67%)
Sep 08, 2023 0.1500 0.1500 0.1400 0.1500 113,010 -0.01(-6.25%)
Sep 07, 2023 0.1500 0.1600 0.1500 0.1600 186,200 +0.01(+6.67%)
Sep 06, 2023 0.1450 0.1500 0.1350 0.1500 47,690 -0.01(-6.25%)
Sep 05, 2023 0.1550 0.1650 0.1400 0.1600 104,800 +0.01(+6.67%)
Sep 01, 2023 0.1500 0 +0.00(+0.00%)
Aug 31, 2023 0.1400 0.1500 0.1400 0.1500 9,500 +0.01(+7.14%)
Aug 30, 2023 0.1500 0.1500 0.1250 0.1400 9,500 +0.01(+3.70%)
Aug 29, 2023 0.1500 0.1500 0.1200 0.1350 174,800 -0.01(-3.57%)
Aug 28, 2023 0.1500 0.1500 0.1400 0.1400 56,000 -0.01(-6.67%)
Aug 25, 2023 0.1400 0.1500 0.1400 0.1500 156,158 +0.01(+7.14%)
Aug 24, 2023 0.1400 0.1500 0.1350 0.1400 128,000 -0.02(-12.50%)
Aug 23, 2023 0.1450 0.1600 0.1400 0.1600 26,029 -0.01(-5.88%)
Aug 22, 2023 0.1750 0.1750 0.1600 0.1700 53,177 -0.01(-5.56%)
Aug 21, 2023 0.1700 0.1900 0.1600 0.1800 684,138 +0.01(+5.88%)
Aug 18, 2023 0.1500 0.1700 0.1500 0.1700 963,415 +0.02(+13.33%)
Aug 17, 2023 0.1350 0.1500 0.1350 0.1500 212,640 +0.01(+11.11%)
Aug 16, 2023 0.1350 0.1500 0.1350 0.1350 201,361 -0.01(-3.57%)
Aug 15, 2023 0.1350 0.1500 0.1350 0.1400 289,864 -0.01(-6.67%)
Aug 14, 2023 0.1550 0.1550 0.1400 0.1500 377,760 +0.01(+3.45%)
Aug 11, 2023 0.1750 0.1850 0.1450 0.1450 1,342,202 -0.02(-12.12%)
Aug 10, 2023 0.1900 0.1900 0.1650 0.1650 958,719 -0.01(-8.33%)
Aug 09, 2023 0.1750 0.2000 0.1750 0.1800 1,349,681 +0.01(+5.88%)
Aug 08, 2023 0.1300 0.1900 0.1250 0.1700 1,640,450 +0.04(+30.77%)
Aug 04, 2023 0.1300 0 +0.01(+13.04%)
Aug 03, 2023 0.1150 0.1150 0.1000 0.1150 1,084,870 +0.00(+0.00%)
Aug 02, 2023 0.0950 0.1300 0.0950 0.1150 2,793,954 +0.02(+21.05%)
Aug 01, 2023 0.0950 0.0950 0.0900 0.0950 493,426 +0.01(+5.56%)
Jul 31, 2023 0.1050 0.1100 0.0900 0.0900 652,496 -0.01(-14.29%)
Jul 28, 2023 0.0850 0.1100 0.0800 0.1050 916,020 +0.02(+23.53%)
Jul 27, 2023 0.0900 0.0900 0.0800 0.0850 309,300 +0.01(+6.25%)
Jul 26, 2023 0.0950 0.0950 0.0800 0.0800 310,000 -0.01(-11.11%)
Jul 25, 2023 0.0800 0.0900 0.0750 0.0900 1,092,200 +0.02(+28.57%)
Jul 24, 2023 0.0600 0.0800 0.0600 0.0700 1,114,666 +0.02(+27.27%)
Jul 21, 2023 0.0550 0.0550 0.0450 0.0550 1,311,454 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0550 0.0450 0.0550 3,885,750 +0.01(+22.22%)
Jul 19, 2023 0.0450 0.0500 0.0450 0.0450 1,471,133 +0.01(+28.57%)
Jul 17, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 10,400 +0.01(+50.00%)
Jul 13, 2023 0.0300 0.0450 0.0300 0.0300 104,000 -0.01(-25.00%)
Jul 07, 2023 0.0400 0 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jul 04, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0400 0.0350 0.0400 231,000 +0.00(+14.29%)
Jun 28, 2023 0.0350 0.0350 0.0300 0.0350 184,571 -0.00(-12.50%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 305,500 +0.00(+14.29%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 238,000 +0.00(+0.00%)
Jun 23, 2023 0.0450 0.0450 0.0350 0.0350 52,300 -0.00(-12.50%)
Jun 22, 2023 0.0200 0.0400 0.0200 0.0400 1,043,332 +0.01(+60.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 20, 2023 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0200 0.0200 850,467 -0.01(-20.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.