Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LEEF )

0.0200 UNCHANGED
Last Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 16, 2024 0.0200 0.0250 0.0150 0.0250 2,519,548 +0.01(+25.00%)
May 15, 2024 0.0300 0.0300 0.0200 0.0200 1,619,599 -0.01(-33.33%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 21,051 +0.00(+20.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 100 -0.00(-16.67%)
May 08, 2024 0.0250 0.0300 0.0250 0.0300 15,165 +0.00(+0.00%)
May 07, 2024 0.0300 0.0350 0.0300 0.0300 85,955 +0.00(+20.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 6,820 -0.00(-16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 357,401 +0.01(+16.67%)
May 01, 2024 0.0350 0.0350 0.0300 0.0300 123,249 -0.01(-14.29%)
Apr 30, 2024 0.0200 0.0350 0.0150 0.0350 1,811,303 +0.01(+40.00%)
Apr 29, 2024 0.0250 0.0250 0.0250 0.0250 50,450 +0.01(+25.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 25, 2024 0.0250 0.0250 0.0200 0.0250 739,906 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0250 0.0200 0.0250 169,070 +0.01(+25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 250,010 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0250 0.0200 0.0200 334,095 -0.01(-20.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Apr 16, 2024 0.0200 0.0250 0.0200 0.0250 311,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0.0250 0.0200 0.0250 62,000 +0.01(+25.00%)
Apr 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 5,340 -0.01(-20.00%)
Apr 08, 2024 0.0250 0.0250 0.0200 0.0250 61,680 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 140 +0.00(+0.00%)
Mar 27, 2024 0.0250 600 -0.00(-16.67%)
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 1,185,000 +0.00(+20.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 1,115 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 105,852 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 496,661 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 106,500 -0.00(-16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 130,000 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0250 0.0300 154,084 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 620 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 156,700 +0.00(+20.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 304,100 -0.00(-16.67%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 17,285 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 630,000 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0350 0.0250 0.0300 286,101 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 10,900 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 52,501 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0300 0.0250 0.0300 140,507 +0.00(+0.00%)
Feb 20, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 10,908 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-25.00%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 1,770 +0.01(+33.33%)
Feb 12, 2024 0.0400 0.0400 0.0300 0.0300 33,766 -0.01(-25.00%)
Feb 09, 2024 0.0350 0.0400 0.0350 0.0400 5,950 +0.00(+14.29%)
Feb 08, 2024 0.0350 0.0350 0.0300 0.0350 39,100 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0350 0.0350 213,917 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0300 0.0350 485,300 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 36,400 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0400 0.0350 0.0350 338,200 +0.01(+16.67%)
Feb 01, 2024 0.0250 0.0400 0.0250 0.0300 4,768,545 +0.00(+20.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 46,790 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 29, 2024 0.0300 0.0300 0.0200 0.0300 442,000 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 330,019 +0.00(+20.00%)
Jan 25, 2024 0.0250 0.0300 0.0250 0.0250 595,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0.0250 0.0200 0.0250 744,122 +0.01(+25.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 154,054 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0350 0.0200 0.0200 1,470,583 -0.01(-33.33%)
Jan 19, 2024 0.0250 0.0300 0.0250 0.0300 568,000 +0.00(+20.00%)
Jan 18, 2024 0.0200 0.0250 0.0200 0.0250 390,000 +0.01(+25.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0200 0.0150 0.0200 69,000 +0.01(+33.33%)
Jan 12, 2024 0.0150 500 -0.01(-25.00%)
Jan 10, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jan 09, 2024 0.0100 0.0150 0.0100 0.0150 4,400 +0.00(+0.00%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 11,200 +0.00(+0.00%)
Jan 05, 2024 0.0150 0.0150 0.0150 0.0150 4,507 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 305,100 +0.00(+0.00%)
Dec 29, 2023 0.0150 40 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0200 0.0150 0.0150 1,023,004 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0200 0.0150 0.0150 100,144 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 -0.01(-25.00%)
Dec 21, 2023 0.0150 0.0200 0.0150 0.0200 12,000 +0.01(+100.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Dec 19, 2023 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Dec 15, 2023 0.0150 0 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0150 0.0150 0.0150 484,000 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0100 0.0150 502,149 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+50.00%)
Dec 11, 2023 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-33.33%)
Dec 08, 2023 0.0100 0.0150 0.0100 0.0150 251,900 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Dec 04, 2023 0.0100 0.0150 0.0100 0.0150 163,283 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 300 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0100 0.0150 117,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0150 0 +0.00(+0.00%)
Nov 23, 2023 0.0150 0.0150 0.0150 0.0150 10,479 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 10,250 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 34,101 -0.01(-25.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0200 0.0100 0.0200 93,195 +0.01(+33.33%)
Nov 13, 2023 0.0150 0.0150 30 -0.01(-25.00%)
Nov 10, 2023 0.0150 0.0200 0.0150 0.0200 27,322 +0.01(+33.33%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 28,012 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 4,853 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 1,355 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 66,002 -0.01(-25.00%)
Nov 01, 2023 0.0150 0.0200 0.0150 0.0200 2,720 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 70,220 +0.00(+0.00%)
Oct 30, 2023 0.0150 0.0200 0.0150 0.0200 282,020 +0.01(+33.33%)
Oct 27, 2023 0.0150 0.0150 0.0100 0.0150 227,089 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0150 0.0150 1,224,843 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0150 509,058 -0.01(-40.00%)
Oct 24, 2023 0.0200 0.0250 0.0200 0.0250 10,000 +0.01(+25.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 25,650 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 563,671 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Oct 13, 2023 0.0250 0 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0250 0.0200 0.0250 350,000 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 519,000 -0.01(-20.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 81,211 -0.00(-16.67%)
Oct 02, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 75,500 +0.00(+0.00%)
Sep 28, 2023 0.0300 0.0300 0.0250 0.0250 31,000 +0.00(+0.00%)
Sep 27, 2023 0.0250 0.0300 0.0250 0.0250 3,250 +0.00(+0.00%)
Sep 26, 2023 0.0250 0.0250 0.0250 0.0250 90,005 -0.00(-16.67%)
Sep 25, 2023 0.0300 0.0300 0.0250 0.0300 305,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 59,000 -0.01(-14.29%)
Sep 21, 2023 0.0350 0.0350 0.0300 0.0350 72,505 -0.00(-12.50%)
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 25,400 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0400 0.0350 0.0400 30,750 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0400 0.0300 0.0400 226,700 +0.01(+33.33%)
Sep 14, 2023 0.0300 0.0300 600 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 890,000 -0.01(-14.29%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 93,300 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 442,000 +0.01(+40.00%)
Sep 07, 2023 0.0300 0.0300 0.0200 0.0250 254,402 -0.00(-16.67%)
Sep 06, 2023 0.0300 0.0300 0.0250 0.0300 208,450 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.01(+50.00%)
Aug 31, 2023 0.0250 0.0250 0.0200 0.0200 3,401,784 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0200 354,000 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0250 0.0200 0.0200 856,000 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 20,855 +0.00(+0.00%)
Aug 24, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0250 0.0200 0.0200 379,000 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0200 0.0200 507,270 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0250 0.0200 0.0200 109,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 40,054 -0.01(-20.00%)
Aug 15, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0250 0.0250 0.0250 100,300 +0.00(+0.00%)
Aug 04, 2023 0.0250 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 02, 2023 0.0200 0.0200 0.0200 0.0200 86,600 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 4,069 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 307 +0.01(+33.33%)
Jul 24, 2023 0.0200 0.0200 0.0150 0.0150 607,915 -0.01(-25.00%)
Jul 21, 2023 0.0250 0.0250 0.0200 0.0200 281,080 -0.01(-33.33%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 26,751 +0.00(+20.00%)
Jul 19, 2023 0.0250 0.0300 0.0250 0.0250 284,010 -0.00(-16.67%)
Jul 18, 2023 0.0250 0.0300 0.0250 0.0300 52,171 +0.00(+0.00%)
Jul 14, 2023 0.0300 600 +0.00(+20.00%)
Jul 12, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jul 11, 2023 0.0200 0.0300 0.0200 0.0300 311,640 +0.00(+20.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 3,360 +0.00(+0.00%)
Jul 07, 2023 0.0200 0.0250 0.0200 0.0250 34,045 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0200 0.0250 458,344 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0.0200 0.0250 74,953 -0.00(-16.67%)
Jul 04, 2023 0.0250 0.0300 0.0250 0.0300 26,100 +0.01(+50.00%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 27, 2023 0.0250 0.0250 200 -0.00(-16.67%)
Jun 23, 2023 0.0300 40 +0.01(+50.00%)
Jun 22, 2023 0.0300 0.0300 0.0200 0.0200 14,080 -0.01(-33.33%)
Jun 21, 2023 0.0250 0.0300 0.0250 0.0300 90,245 +0.00(+20.00%)
Jun 20, 2023 0.0300 0.0300 0.0250 0.0250 92,891 -0.00(-16.67%)
Jun 19, 2023 0.0250 0.0300 0.0250 0.0300 29,250 +0.00(+20.00%)
Jun 14, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 33,750 +0.00(+0.00%)
Jun 12, 2023 0.0250 0.0250 0.0250 0.0250 48,000 +0.00(+0.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0300 0.0250 0.0250 336,500 -0.01(-28.57%)
Jun 05, 2023 0.0350 0.0350 910 +0.01(+16.67%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 168,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.