Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HRO )

0.1450 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0 +0.00(+0.00%)
May 22, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Apr 30, 2024 0.0750 0 -0.01(-11.76%)
Apr 29, 2024 0.0850 0.0850 0.0850 0.0850 5,500 -0.03(-29.17%)
Apr 25, 2024 0.1200 0.1200 0 -0.03(-20.00%)
Apr 23, 2024 0.1500 0.1500 0 -0.05(-25.00%)
Mar 11, 2024 0.2000 252 +0.01(+2.56%)
Mar 08, 2024 0.1950 0.1950 0.1950 0.1950 5,000 +0.12(+143.75%)
Mar 07, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Feb 21, 2024 0.0850 0.0850 0 +0.04(+88.89%)
Feb 20, 2024 0.0450 0.0450 0.0450 0.0450 42,400 +0.00(+0.00%)
Jan 25, 2024 0.0450 0 +0.00(+0.00%)
Jan 10, 2024 0.0450 0 +0.00(+12.50%)
Jan 04, 2024 0.0400 0 -0.00(-11.11%)
Dec 27, 2023 0.0450 0 +0.03(+200.00%)
Dec 21, 2023 0.0150 0 -0.01(-40.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.03(-50.00%)
Dec 15, 2023 0.0500 0 +0.01(+25.00%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Nov 14, 2023 0.0450 0 -0.01(-10.00%)
Nov 03, 2023 0.0500 0 -0.07(-58.33%)
Oct 05, 2023 0.1200 0 +0.04(+50.00%)
Oct 04, 2023 0.0700 0.0800 0.0700 0.0800 173,750 +0.00(+0.00%)
Sep 29, 2023 0.0800 0 +0.01(+14.29%)
Sep 11, 2023 0.0700 0 +0.00(+0.00%)
Sep 07, 2023 0.0700 0.0700 0 -0.01(-17.65%)
Jul 07, 2023 0.0850 0 +0.01(+6.25%)
Jul 05, 2023 0.0800 0.0800 0 -0.11(-57.89%)
Jul 04, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.09(+90.00%)
Jun 30, 2023 0.1000 0 -0.09(-47.37%)
Jun 29, 2023 0.1900 0.1900 0.1900 0.1900 2,589 +0.00(+0.00%)
Jun 28, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.10(+111.11%)
Jun 23, 2023 0.0900 0 -0.01(-10.00%)
Jun 21, 2023 0.1000 0.1000 0 -0.10(-50.00%)
Jun 19, 2023 0.2000 0.2000 0 +0.07(+53.85%)
Jun 13, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.