Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Predictmedix Ai Inc
(CSE:
PMED
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:43 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0250
0.0250
0.0250
0.0250
107,875
+0.00(+0.00%)
May 30, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
May 29, 2024
0.0300
0.0300
0.0250
0.0250
115,000
+0.00(+0.00%)
May 28, 2024
0.0250
0.0250
0.0250
0.0250
198,817
+0.00(+0.00%)
May 27, 2024
0.0250
0.0250
0.0250
0.0250
128,000
+0.01(+25.00%)
May 24, 2024
0.0200
0.0200
0.0200
0.0200
60,000
+0.00(+0.00%)
May 22, 2024
0.0200
0.0200
0
+0.01(+33.33%)
May 21, 2024
0.0150
0.0150
0.0150
0.0150
126,004
-0.01(-25.00%)
May 17, 2024
0.0200
0
+0.01(+33.33%)
May 15, 2024
0.0150
0.0150
0
+0.00(+0.00%)
May 14, 2024
0.0200
0.0200
0.0150
0.0150
599,718
-0.01(-25.00%)
May 13, 2024
0.0250
0.0250
0.0200
0.0200
393,100
-0.01(-20.00%)
May 10, 2024
0.0250
0.0250
0.0250
0.0250
10,010
+0.00(+0.00%)
May 08, 2024
0.0250
0.0250
0
+0.00(+0.00%)
May 07, 2024
0.0300
0.0300
0.0250
0.0250
198,400
-0.00(-16.67%)
May 06, 2024
0.0300
0.0300
0.0300
0.0300
53,000
+0.00(+20.00%)
May 03, 2024
0.0250
0.0250
0.0250
0.0250
75,290
-0.00(-16.67%)
May 02, 2024
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+20.00%)
May 01, 2024
0.0300
0.0300
0.0250
0.0250
1,404,300
-0.00(-16.67%)
Apr 30, 2024
0.0300
0.0300
0.0300
0.0300
3,537
+0.00(+0.00%)
Apr 24, 2024
0.0300
0
+0.00(+20.00%)
Apr 23, 2024
0.0300
0.0300
0.0250
0.0250
402,000
-0.00(-16.67%)
Apr 22, 2024
0.0300
0.0300
0.0300
0.0300
344,371
+0.00(+0.00%)
Apr 19, 2024
0.0300
0.0300
0.0300
0.0300
31,330
-0.01(-14.29%)
Apr 17, 2024
0.0350
0.0350
0
+0.00(+0.00%)
Apr 16, 2024
0.0350
0.0350
0.0350
0.0350
43,006
+0.00(+0.00%)
Apr 15, 2024
0.0350
0.0350
0.0350
0.0350
162,000
+0.01(+16.67%)
Apr 12, 2024
0.0350
0.0350
0.0300
0.0300
172,000
+0.00(+0.00%)
Apr 11, 2024
0.0300
0.0300
0.0300
0.0300
3,100
-0.01(-14.29%)
Apr 10, 2024
0.0350
0.0350
0.0350
0.0350
73,013
+0.00(+0.00%)
Apr 09, 2024
0.0300
0.0350
0.0300
0.0350
188,000
+0.01(+16.67%)
Apr 08, 2024
0.0300
0.0350
0.0300
0.0300
575,200
-0.01(-14.29%)
Apr 05, 2024
0.0350
0.0350
0.0350
0.0350
13,500
-0.00(-12.50%)
Apr 04, 2024
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Apr 03, 2024
0.0400
0.0400
0.0350
0.0400
348,075
+0.00(+0.00%)
Apr 02, 2024
0.0400
0.0400
0.0400
0.0400
88,000
+0.00(+0.00%)
Apr 01, 2024
0.0400
0.0400
0.0400
0.0400
50,200
+0.00(+0.00%)
Mar 26, 2024
0.0400
0
+0.00(+0.00%)
Mar 25, 2024
0.0400
0.0400
0.0400
0.0400
130,000
-0.00(-11.11%)
Mar 22, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Mar 21, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Mar 20, 2024
0.0450
0.0450
0.0450
0.0450
10,100
+0.00(+0.00%)
Mar 19, 2024
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Mar 18, 2024
0.0450
0.0450
0.0450
0.0450
16,000
+0.00(+0.00%)
Mar 14, 2024
0.0450
0.0450
0
-0.01(-10.00%)
Mar 13, 2024
0.0500
0.0500
0.0500
0.0500
84,989
-0.00(-9.09%)
Mar 12, 2024
0.0500
0.0550
0.0500
0.0550
35,500
+0.00(+0.00%)
Mar 11, 2024
0.0500
0.0550
0.0500
0.0550
96,900
+0.00(+10.00%)
Mar 08, 2024
0.0500
0.0500
0.0450
0.0500
16,000
+0.00(+0.00%)
Mar 07, 2024
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Mar 06, 2024
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Mar 05, 2024
0.0550
0.0550
0.0500
0.0500
173,320
-0.01(-16.67%)
Mar 04, 2024
0.0600
0.0600
0.0600
0.0600
14,000
+0.00(+0.00%)
Mar 01, 2024
0.0600
0.0600
0.0600
0.0600
47,968
+0.00(+0.00%)
Feb 29, 2024
0.0550
0.0650
0.0550
0.0600
100,700
+0.00(+9.09%)
Feb 28, 2024
0.0600
0.0600
0.0550
0.0550
106,000
-0.00(-8.33%)
Feb 27, 2024
0.0600
0.0600
0.0600
0.0600
27,000
+0.00(+0.00%)
Feb 26, 2024
0.0600
0.0600
0.0600
0.0600
68,000
+0.00(+9.09%)
Feb 23, 2024
0.0650
0.0650
0.0550
0.0550
346,000
-0.00(-8.33%)
Feb 22, 2024
0.0650
0.0650
0.0600
0.0600
28,325
+0.00(+0.00%)
Feb 21, 2024
0.0700
0.0700
0.0600
0.0600
69,200
-0.01(-14.29%)
Feb 20, 2024
0.0700
0.0750
0.0700
0.0700
143,000
+0.00(+0.00%)
Feb 16, 2024
0.0700
0
+0.01(+7.69%)
Feb 15, 2024
0.0650
0.0700
0.0550
0.0650
173,000
+0.01(+8.33%)
Feb 14, 2024
0.0750
0.0750
0.0600
0.0600
356,050
-0.01(-14.29%)
Feb 13, 2024
0.0750
0.0800
0.0700
0.0700
95,950
-0.00(-6.67%)
Feb 12, 2024
0.0750
0.0900
0.0750
0.0750
639,338
-0.01(-6.25%)
Feb 09, 2024
0.0650
0.0800
0.0650
0.0800
219,125
+0.01(+23.08%)
Feb 08, 2024
0.0800
0.0800
0.0650
0.0650
100,353
+0.00(+0.00%)
Feb 07, 2024
0.0700
0.0800
0.0650
0.0650
201,100
-0.01(-7.14%)
Feb 06, 2024
0.0600
0.0700
0.0600
0.0700
32,400
+0.01(+16.67%)
Feb 05, 2024
0.0550
0.0600
0.0550
0.0600
67,500
-0.01(-7.69%)
Feb 02, 2024
0.0650
0.0650
0.0650
0.0650
9,000
+0.00(+0.00%)
Feb 01, 2024
0.0600
0.0650
0.0600
0.0650
15,198
+0.00(+0.00%)
Jan 31, 2024
0.0700
0.0700
0.0600
0.0650
62,500
+0.01(+8.33%)
Jan 30, 2024
0.0700
0.0700
0.0600
0.0600
49,000
-0.01(-7.69%)
Jan 29, 2024
0.0600
0.0700
0.0600
0.0650
240,900
+0.01(+8.33%)
Jan 26, 2024
0.0500
0.0600
0.0500
0.0600
42,575
+0.01(+20.00%)
Jan 25, 2024
0.0500
0.0550
0.0450
0.0500
105,000
-0.00(-9.09%)
Jan 23, 2024
0.0550
0.0550
150
+0.00(+0.00%)
Jan 22, 2024
0.0550
0.0550
0.0550
0.0550
16,745
+0.00(+0.00%)
Jan 19, 2024
0.0450
0.0550
0.0450
0.0550
140,000
+0.00(+10.00%)
Jan 18, 2024
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jan 17, 2024
0.0500
0.0500
0.0500
0.0500
25,000
+0.00(+0.00%)
Jan 16, 2024
0.0450
0.0550
0.0450
0.0500
249,800
+0.01(+25.00%)
Jan 15, 2024
0.0400
0.0450
0.0400
0.0400
46,000
+0.00(+14.29%)
Jan 12, 2024
0.0450
0.0450
0.0350
0.0350
65,637
-0.00(-12.50%)
Jan 11, 2024
0.0400
0.0400
0.0400
0.0400
23,250
+0.00(+0.00%)
Jan 10, 2024
0.0450
0.0450
0.0400
0.0400
37,000
-0.00(-11.11%)
Jan 09, 2024
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+12.50%)
Jan 08, 2024
0.0400
0.0400
0.0400
0.0400
161,336
+0.00(+0.00%)
Jan 05, 2024
0.0400
0.0400
0.0350
0.0400
759,771
+0.00(+0.00%)
Jan 04, 2024
0.0450
0.0450
0.0400
0.0400
265,000
-0.00(-11.11%)
Jan 03, 2024
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Jan 02, 2024
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Dec 29, 2023
0.0450
0
-0.01(-10.00%)
Dec 28, 2023
0.0500
0.0500
0.0500
0.0500
33,000
+0.01(+11.11%)
Dec 27, 2023
0.0500
0.0500
0.0450
0.0450
83,950
+0.00(+0.00%)
Dec 22, 2023
0.0450
0
+0.00(+12.50%)
Dec 21, 2023
0.0500
0.0500
0.0400
0.0400
32,999
-0.01(-20.00%)
Dec 20, 2023
0.0450
0.0500
0.0450
0.0500
122,000
+0.01(+11.11%)
Dec 19, 2023
0.0450
0.0450
0.0400
0.0450
53,000
+0.00(+0.00%)
Dec 18, 2023
0.0450
0.0450
0.0450
0.0450
2,020
+0.00(+0.00%)
Dec 15, 2023
0.0450
0.0450
0.0450
0.0450
34,000
+0.00(+0.00%)
Dec 14, 2023
0.0500
0.0500
0.0450
0.0450
39,000
-0.01(-10.00%)
Dec 13, 2023
0.0500
0.0500
0.0400
0.0500
132,000
+0.00(+0.00%)
Dec 12, 2023
0.0500
0.0550
0.0500
0.0500
105,000
+0.00(+0.00%)
Dec 11, 2023
0.0400
0.0550
0.0400
0.0500
255,276
+0.01(+25.00%)
Dec 08, 2023
0.0400
0.0450
0.0400
0.0400
82,000
-0.00(-11.11%)
Dec 07, 2023
0.0450
0.0450
0.0400
0.0450
114,000
+0.00(+12.50%)
Dec 06, 2023
0.0450
0.0450
0.0400
0.0400
147,000
-0.00(-11.11%)
Dec 05, 2023
0.0500
0.0550
0.0450
0.0450
58,500
+0.00(+0.00%)
Dec 04, 2023
0.0450
0.0450
0.0400
0.0450
109,258
-0.01(-10.00%)
Dec 01, 2023
0.0450
0.0500
0.0400
0.0500
175,666
+0.00(+0.00%)
Nov 30, 2023
0.0500
0.0500
0.0450
0.0500
47,128
-0.00(-9.09%)
Nov 29, 2023
0.0550
0.0550
0.0550
0.0550
75,906
+0.00(+0.00%)
Nov 28, 2023
0.0550
0.0600
0.0550
0.0550
37,250
+0.00(+0.00%)
Nov 27, 2023
0.0550
0.0550
0.0550
0.0550
10,900
+0.00(+0.00%)
Nov 24, 2023
0.0550
0.0550
0.0500
0.0550
57,000
+0.00(+0.00%)
Nov 21, 2023
0.0550
0.0550
0
+0.00(+10.00%)
Nov 17, 2023
0.0500
0
+0.00(+0.00%)
Nov 16, 2023
0.0550
0.0550
0.0500
0.0500
54,204
-0.00(-9.09%)
Nov 15, 2023
0.0500
0.0550
0.0500
0.0550
27,800
+0.00(+10.00%)
Nov 14, 2023
0.0500
0.0500
0.0500
0.0500
15,000
+0.01(+11.11%)
Nov 13, 2023
0.0450
0.0450
0.0450
0.0450
1,395
+0.00(+0.00%)
Nov 10, 2023
0.0450
0.0450
0.0450
0.0450
66,500
-0.01(-10.00%)
Nov 09, 2023
0.0500
0.0500
0.0450
0.0500
27,973
+0.00(+0.00%)
Nov 08, 2023
0.0500
0.0500
0.0500
0.0500
31,000
+0.01(+11.11%)
Nov 07, 2023
0.0450
0.0450
0.0450
0.0450
26,500
-0.01(-10.00%)
Nov 06, 2023
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Nov 03, 2023
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Nov 02, 2023
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Nov 01, 2023
0.0450
0.0500
0.0450
0.0500
115,550
+0.01(+11.11%)
Oct 31, 2023
0.0650
0.0650
0.0450
0.0450
305,085
-0.01(-25.00%)
Oct 30, 2023
0.0500
0.0600
0.0500
0.0600
81,100
+0.01(+20.00%)
Oct 27, 2023
0.0750
0.0800
0.0500
0.0500
692,006
-0.01(-16.67%)
Oct 26, 2023
0.0500
0.0800
0.0500
0.0600
200,600
+0.01(+20.00%)
Oct 25, 2023
0.0500
0.0500
0.0400
0.0500
691,850
+0.01(+11.11%)
Oct 24, 2023
0.0500
0.0500
0.0350
0.0450
862,030
-0.01(-10.00%)
Oct 23, 2023
0.0600
0.0600
0.0500
0.0500
551,480
-0.01(-16.67%)
Oct 20, 2023
0.0750
0.0750
0.0600
0.0600
473,500
-0.01(-20.00%)
Oct 19, 2023
0.0850
0.0850
0.0750
0.0750
71,450
-0.01(-11.76%)
Oct 18, 2023
0.0850
0.0850
0.0800
0.0850
20,500
+0.00(+0.00%)
Oct 17, 2023
0.0800
0.0850
0.0800
0.0850
112,000
+0.00(+0.00%)
Oct 16, 2023
0.0850
0.0850
0.0850
0.0850
70,585
+0.00(+0.00%)
Oct 13, 2023
0.0850
0.0900
0.0850
0.0850
403,700
-0.00(-5.56%)
Oct 12, 2023
0.0900
0.0900
0.0850
0.0900
68,000
+0.00(+0.00%)
Oct 11, 2023
0.0900
0.0900
0.0900
0.0900
10,200
-0.01(-5.26%)
Oct 06, 2023
0.0950
0
+0.01(+11.76%)
Oct 05, 2023
0.0900
0.0950
0.0850
0.0850
412,500
-0.01(-10.53%)
Oct 04, 2023
0.0950
0.0950
0.0950
0.0950
32,400
+0.01(+5.56%)
Oct 03, 2023
0.1000
0.1000
0.0900
0.0900
158,006
+0.00(+0.00%)
Oct 02, 2023
0.0950
0.1000
0.0900
0.0900
22,201
+0.00(+0.00%)
Sep 29, 2023
0.0950
0.0950
0.0900
0.0900
49,000
-0.01(-10.00%)
Sep 28, 2023
0.0900
0.1000
0.0900
0.1000
11,500
+0.00(+0.00%)
Sep 27, 2023
0.0950
0.1050
0.0950
0.1000
185,250
+0.00(+0.00%)
Sep 26, 2023
0.1000
0.1000
0.0950
0.1000
24,500
+0.00(+0.00%)
Sep 25, 2023
0.0950
0.1000
0.0950
0.1000
63,500
+0.01(+17.65%)
Sep 22, 2023
0.0950
0.0950
0.0850
0.0850
162,700
-0.01(-15.00%)
Sep 21, 2023
0.1050
0.1050
0.0950
0.1000
199,350
-0.00(-4.76%)
Sep 20, 2023
0.1000
0.1050
0.1000
0.1050
20,002
+0.00(+5.00%)
Sep 19, 2023
0.1000
0.1000
0.1000
0.1000
17,200
+0.00(+0.00%)
Sep 18, 2023
0.1050
0.1050
0.1000
0.1000
182,887
+0.00(+0.00%)
Sep 15, 2023
0.1050
0.1050
0.1000
0.1000
112,826
-0.00(-4.76%)
Sep 14, 2023
0.1200
0.1200
0.1000
0.1050
261,268
-0.01(-12.50%)
Sep 13, 2023
0.1050
0.1200
0.1050
0.1200
55,904
+0.02(+20.00%)
Sep 12, 2023
0.1050
0.1050
0.1000
0.1000
81,000
-0.00(-4.76%)
Sep 11, 2023
0.1100
0.1100
0.1000
0.1050
59,002
+0.00(+0.00%)
Sep 08, 2023
0.1100
0.1100
0.1000
0.1050
159,253
+0.00(+0.00%)
Sep 07, 2023
0.1100
0.1100
0.1050
0.1050
113,764
-0.01(-8.70%)
Sep 06, 2023
0.1100
0.1150
0.1100
0.1150
85,700
-0.00(-4.17%)
Sep 05, 2023
0.1150
0.1200
0.1100
0.1200
134,770
-0.01(-4.00%)
Sep 01, 2023
0.1250
0
-0.01(-3.85%)
Aug 31, 2023
0.1200
0.1300
0.1200
0.1300
172,500
+0.01(+13.04%)
Aug 30, 2023
0.1200
0.1200
0.1150
0.1150
20,350
-0.00(-4.17%)
Aug 29, 2023
0.1300
0.1300
0.1100
0.1200
248,608
-0.02(-14.29%)
Aug 28, 2023
0.1300
0.1400
0.1300
0.1400
143,716
+0.01(+7.69%)
Aug 25, 2023
0.1200
0.1400
0.1100
0.1300
623,393
+0.01(+13.04%)
Aug 24, 2023
0.1200
0.1200
0.1150
0.1150
80,800
+0.00(+0.00%)
Aug 23, 2023
0.1100
0.1250
0.1100
0.1150
397,172
+0.01(+4.55%)
Aug 22, 2023
0.1000
0.1150
0.1000
0.1100
595,352
+0.01(+4.76%)
Aug 21, 2023
0.1000
0.1050
0.0950
0.1050
245,000
+0.00(+5.00%)
Aug 18, 2023
0.0950
0.1000
0.0950
0.1000
594,425
+0.00(+0.00%)
Aug 17, 2023
0.1000
0.1000
0.1000
0.1000
79,000
+0.00(+0.00%)
Aug 16, 2023
0.1000
0.1000
0.1000
0.1000
72,863
+0.00(+0.00%)
Aug 15, 2023
0.1050
0.1050
0.1000
0.1000
178,000
-0.00(-4.76%)
Aug 14, 2023
0.1050
0.1050
0.1050
0.1050
650
-0.01(-4.55%)
Aug 11, 2023
0.1100
0.1150
0.1050
0.1100
103,700
+0.00(+0.00%)
Aug 10, 2023
0.1100
0.1150
0.1000
0.1100
77,095
+0.01(+4.76%)
Aug 09, 2023
0.1100
0.1100
0.1050
0.1050
16,241
+0.00(+0.00%)
Aug 08, 2023
0.1050
0.1050
0.1000
0.1050
65,500
+0.00(+0.00%)
Aug 04, 2023
0.1050
0
+0.00(+0.00%)
Aug 03, 2023
0.1050
0.1050
0.1050
0.1050
9,380
+0.00(+0.00%)
Aug 02, 2023
0.1000
0.1050
0.0950
0.1050
200,858
+0.00(+5.00%)
Aug 01, 2023
0.1000
0.1050
0.0950
0.1000
197,200
+0.00(+0.00%)
Jul 31, 2023
0.1100
0.1100
0.1000
0.1000
35,400
-0.01(-9.09%)
Jul 28, 2023
0.1150
0.1150
0.1050
0.1100
15,325
-0.01(-8.33%)
Jul 27, 2023
0.1050
0.1200
0.1050
0.1200
9,755
+0.01(+9.09%)
Jul 26, 2023
0.1200
0.1250
0.1100
0.1100
70,000
-0.01(-8.33%)
Jul 25, 2023
0.0950
0.1300
0.0950
0.1200
622,632
+0.03(+33.33%)
Jul 24, 2023
0.0900
0.0900
0.0850
0.0900
12,000
+0.00(+0.00%)
Jul 21, 2023
0.0900
0.0950
0.0900
0.0900
36,998
-0.01(-5.26%)
Jul 20, 2023
0.1000
0.1000
0.0950
0.0950
86,842
-0.01(-5.00%)
Jul 19, 2023
0.1000
0.1050
0.0950
0.1000
109,200
+0.00(+0.00%)
Jul 18, 2023
0.1000
0.1000
0.1000
0.1000
39,500
+0.00(+0.00%)
Jul 17, 2023
0.1000
0.1000
0.1000
0.1000
84,000
+0.00(+0.00%)
Jul 14, 2023
0.0950
0.1000
0.0950
0.1000
417,700
+0.01(+5.26%)
Jul 13, 2023
0.1050
0.1050
0.0950
0.0950
273,506
+0.00(+0.00%)
Jul 12, 2023
0.1050
0.1050
0.0950
0.0950
40,600
-0.01(-9.52%)
Jul 11, 2023
0.1050
0.1050
0.1050
0.1050
48,000
+0.00(+0.00%)
Jul 10, 2023
0.1000
0.1050
0.0950
0.1050
252,500
+0.00(+0.00%)
Jul 07, 2023
0.1050
0.1050
0.0950
0.1050
233,700
-0.01(-4.55%)
Jul 06, 2023
0.1050
0.1100
0.1000
0.1100
219,785
+0.01(+4.76%)
Jul 05, 2023
0.1050
0.1050
0.1000
0.1050
665,000
+0.00(+0.00%)
Jul 04, 2023
0.1100
0.1100
0.1050
0.1050
27,290
+0.00(+0.00%)
Jun 30, 2023
0.1050
0
+0.00(+0.00%)
Jun 29, 2023
0.0950
0.1150
0.0950
0.1050
309,950
+0.01(+10.53%)
Jun 28, 2023
0.0950
0.1000
0.0900
0.0950
50,650
+0.00(+0.00%)
Jun 27, 2023
0.1050
0.1050
0.0950
0.0950
83,920
-0.01(-9.52%)
Jun 26, 2023
0.1000
0.1050
0.1000
0.1050
3,000
+0.00(+5.00%)
Jun 23, 2023
0.1000
0.1000
0.1000
0.1000
17,000
+0.00(+0.00%)
Jun 22, 2023
0.1000
0.1000
0.0950
0.1000
51,410
-0.00(-4.76%)
Jun 21, 2023
0.1050
0.1100
0.1050
0.1050
43,020
+0.00(+0.00%)
Jun 20, 2023
0.1000
0.1050
0.1000
0.1050
35,500
+0.00(+5.00%)
Jun 19, 2023
0.1000
0.1000
0.1000
0.1000
56,500
+0.00(+0.00%)
Jun 16, 2023
0.1000
0.1000
0.1000
0.1000
84,420
+0.01(+5.26%)
Jun 15, 2023
0.1100
0.1100
0.0950
0.0950
535,302
-0.01(-9.52%)
Jun 14, 2023
0.1100
0.1150
0.1050
0.1050
272,145
-0.01(-8.70%)
Jun 13, 2023
0.1150
0.1150
0.1100
0.1150
207,130
+0.00(+0.00%)
Jun 12, 2023
0.1200
0.1200
0.1100
0.1150
190,500
-0.01(-11.54%)
Jun 09, 2023
0.1150
0.1300
0.1100
0.1300
60,835
+0.01(+13.04%)
Jun 07, 2023
0.1150
0.1150
0
-0.00(-4.17%)
Jun 06, 2023
0.1200
0.1250
0.1200
0.1200
109,604
-0.01(-4.00%)
Jun 05, 2023
0.1200
0.1300
0.1200
0.1250
80,052
+0.00(+0.00%)
Jun 02, 2023
0.1300
0.1350
0.1200
0.1250
353,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.