Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 7.040 7.120 6.910 6.950 49,084 -0.07(-1.00%)
May 28, 2021 7.240 7.240 6.960 7.020 87,851 -0.23(-3.17%)
May 27, 2021 7.200 7.250 7.080 7.250 91,520 +0.21(+2.98%)
May 26, 2021 7.320 7.380 6.950 7.040 281,461 -0.16(-2.22%)
May 25, 2021 7.340 7.340 7.130 7.200 65,944 -0.04(-0.55%)
May 21, 2021 7.240 7.240 7.240 0 +0.06(+0.84%)
May 20, 2021 7.280 7.380 7.070 7.180 70,216 -0.04(-0.55%)
May 19, 2021 7.300 7.310 7.030 7.220 103,723 -0.20(-2.63%)
May 18, 2021 7.400 7.450 7.340 7.415 42,209 +0.12(+1.71%)
May 17, 2021 7.470 7.570 7.140 7.290 126,461 -0.10(-1.35%)
May 14, 2021 7.290 7.500 7.120 7.390 152,857 +0.21(+2.92%)
May 13, 2021 7.480 7.480 6.820 7.180 255,860 -0.16(-2.18%)
May 12, 2021 7.670 7.720 6.930 7.340 555,373 -0.41(-5.29%)
May 11, 2021 7.800 7.800 7.310 7.750 324,388 -0.24(-3.00%)
May 10, 2021 8.150 8.340 7.960 7.990 236,929 -0.07(-0.87%)
May 07, 2021 8.880 9.100 7.680 8.060 421,505 -0.04(-0.49%)
May 06, 2021 8.390 8.560 8.100 8.100 71,199 -0.34(-4.03%)
May 05, 2021 8.420 8.780 8.390 8.440 77,059 +0.00(+0.00%)
May 04, 2021 8.800 8.860 7.930 8.440 136,276 -0.36(-4.09%)
May 03, 2021 8.810 9.170 8.720 8.800 141,767 +0.10(+1.15%)
Apr 30, 2021 8.710 8.905 8.590 8.700 79,600 +0.01(+0.12%)
Apr 29, 2021 8.990 9.210 8.550 8.690 185,653 -0.17(-1.92%)
Apr 28, 2021 8.620 8.980 8.580 8.860 197,064 +0.30(+3.50%)
Apr 27, 2021 8.230 8.720 8.230 8.560 144,409 +0.30(+3.63%)
Apr 26, 2021 8.600 8.600 8.010 8.260 92,094 +0.31(+3.90%)
Apr 23, 2021 7.940 8.120 7.800 7.950 276,500 +0.17(+2.19%)
Apr 22, 2021 7.890 7.890 7.600 7.780 224,806 +0.26(+3.46%)
Apr 21, 2021 7.330 7.610 7.290 7.520 110,981 +0.25(+3.44%)
Apr 20, 2021 7.580 7.860 7.200 7.270 238,439 -0.37(-4.84%)
Apr 19, 2021 7.150 7.780 7.040 7.640 384,892 +0.49(+6.85%)
Apr 16, 2021 7.260 7.460 6.930 7.150 270,400 -0.08(-1.11%)
Apr 15, 2021 7.400 7.730 7.000 7.230 208,498 -0.29(-3.86%)
Apr 14, 2021 7.650 8.000 7.330 7.520 74,209 -0.04(-0.53%)
Apr 13, 2021 7.600 7.660 7.530 7.560 63,879 -0.04(-0.53%)
Apr 12, 2021 8.150 8.350 7.550 7.600 307,845 -0.59(-7.20%)
Apr 09, 2021 8.770 8.770 8.190 8.190 95,000 -0.41(-4.77%)
Apr 08, 2021 8.790 8.830 8.560 8.600 102,102 -0.10(-1.15%)
Apr 07, 2021 8.690 8.800 8.520 8.700 125,667 +0.06(+0.69%)
Apr 06, 2021 8.840 8.880 8.530 8.640 94,688 -0.07(-0.80%)
Apr 05, 2021 8.300 8.760 8.260 8.710 244,783 +0.52(+6.35%)
Apr 01, 2021 8.190 8.190 8.190 0 +0.50(+6.50%)
Mar 31, 2021 7.490 7.870 7.270 7.690 371,279 +0.46(+6.36%)
Mar 30, 2021 7.950 7.950 7.190 7.230 414,927 -0.68(-8.60%)
Mar 29, 2021 8.140 8.360 7.870 7.910 131,910 -0.08(-1.00%)
Mar 26, 2021 8.170 8.180 7.820 7.990 102,900 -0.01(-0.12%)
Mar 25, 2021 7.940 8.100 7.750 8.000 289,272 -0.23(-2.79%)
Mar 24, 2021 8.750 8.820 8.150 8.230 358,791 -0.37(-4.30%)
Mar 23, 2021 8.950 9.020 8.410 8.600 269,213 -0.40(-4.44%)
Mar 22, 2021 9.150 9.280 8.940 9.000 133,935 -0.03(-0.33%)
Mar 19, 2021 8.990 9.250 8.890 9.030 176,300 +0.16(+1.80%)
Mar 18, 2021 9.090 9.610 8.870 8.870 267,764 -0.32(-3.48%)
Mar 17, 2021 9.150 9.440 8.550 9.190 707,500 +0.07(+0.77%)
Mar 16, 2021 9.280 9.390 8.970 9.120 142,818 -0.13(-1.41%)
Mar 15, 2021 8.900 9.480 8.800 9.250 241,543 +0.41(+4.64%)
Mar 12, 2021 8.780 8.860 8.390 8.840 258,700 +0.14(+1.61%)
Mar 11, 2021 8.650 8.700 8.300 8.700 273,938 +0.32(+3.82%)
Mar 10, 2021 8.750 8.890 8.110 8.380 305,729 -0.11(-1.30%)
Mar 09, 2021 8.430 8.920 8.340 8.490 384,735 +0.19(+2.29%)
Mar 08, 2021 7.990 8.540 7.840 8.300 355,683 +0.44(+5.60%)
Mar 05, 2021 8.450 8.580 6.800 7.860 1,630,600 -0.42(-5.07%)
Mar 04, 2021 9.490 9.490 8.240 8.280 553,500 -1.20(-12.66%)
Mar 03, 2021 10.25 10.25 9.390 9.480 425,936 -0.77(-7.51%)
Mar 02, 2021 9.510 10.31 9.420 10.25 948,652 +0.81(+8.58%)
Mar 01, 2021 9.740 9.940 9.420 9.440 330,514 +0.03(+0.32%)
Feb 26, 2021 9.360 9.860 8.750 9.410 394,900 -0.40(-4.08%)
Feb 25, 2021 9.420 9.990 9.100 9.810 405,646 -0.08(-0.81%)
Feb 24, 2021 9.890 10.40 9.720 9.890 194,894 -0.02(-0.25%)
Feb 23, 2021 9.480 10.12 8.220 9.915 792,741 +0.47(+5.03%)
Feb 22, 2021 9.320 9.850 8.840 9.440 790,119 +0.01(+0.11%)
Feb 19, 2021 9.530 9.810 9.380 9.430 485,900 +0.03(+0.32%)
Feb 18, 2021 9.700 9.950 9.300 9.400 264,149 -0.57(-5.72%)
Feb 17, 2021 10.29 10.42 9.670 9.970 436,664 -0.24(-2.35%)
Feb 16, 2021 10.55 10.78 10.16 10.21 589,831 -0.04(-0.39%)
Feb 12, 2021 10.25 10.25 10.25 0 +0.73(+7.67%)
Feb 11, 2021 10.40 10.60 9.290 9.520 1,626,354 -0.98(-9.33%)
Feb 10, 2021 10.75 11.15 10.01 10.50 1,987,253 -0.41(-3.76%)
Feb 09, 2021 11.00 11.40 10.91 10.91 604,423 +0.05(+0.46%)
Feb 08, 2021 10.72 10.98 10.61 10.86 421,001 +0.33(+3.13%)
Feb 05, 2021 11.00 11.59 10.53 10.53 1,007,400 -0.47(-4.27%)
Feb 04, 2021 9.950 11.30 9.950 11.00 1,017,659 +1.20(+12.24%)
Feb 03, 2021 9.180 10.45 9.060 9.800 1,733,003 +0.62(+6.75%)
Feb 02, 2021 9.000 9.350 9.000 9.180 759,093 +0.24(+2.68%)
Feb 01, 2021 8.600 9.030 8.500 8.940 597,357 +0.56(+6.68%)
Jan 29, 2021 8.840 8.840 8.320 8.380 230,700 -0.22(-2.56%)
Jan 28, 2021 8.330 8.720 8.320 8.600 341,280 +0.33(+3.99%)
Jan 27, 2021 8.500 8.930 7.900 8.270 519,575 -0.55(-6.24%)
Jan 26, 2021 9.120 9.210 8.650 8.820 866,211 -0.21(-2.33%)
Jan 25, 2021 8.750 9.190 8.730 9.030 930,265 +0.37(+4.27%)
Jan 22, 2021 8.400 8.700 8.100 8.660 442,600 +0.28(+3.34%)
Jan 21, 2021 8.150 8.400 8.050 8.380 486,456 +0.31(+3.84%)
Jan 20, 2021 7.810 8.070 7.810 8.070 444,281 +0.27(+3.46%)
Jan 19, 2021 7.680 7.880 7.640 7.800 349,906 +0.21(+2.77%)
Jan 18, 2021 7.640 7.750 7.560 7.590 68,701 +0.01(+0.13%)
Jan 15, 2021 8.000 8.110 7.570 7.580 636,400 -0.37(-4.65%)
Jan 14, 2021 8.000 8.200 7.870 7.950 898,624 +0.07(+0.89%)
Jan 13, 2021 7.490 8.000 7.390 7.880 721,232 +0.58(+7.95%)
Jan 12, 2021 7.590 7.660 7.130 7.300 688,373 -0.21(-2.80%)
Jan 11, 2021 7.170 7.740 6.920 7.510 1,539,771 +0.43(+6.07%)
Jan 08, 2021 7.420 7.460 6.930 7.080 358,100 -0.18(-2.48%)
Jan 07, 2021 7.000 7.440 6.990 7.260 741,801 +0.50(+7.40%)
Jan 06, 2021 7.300 7.690 6.580 6.760 1,335,799 -0.17(-2.45%)
Jan 05, 2021 6.900 7.000 6.440 6.930 2,172,921 -0.73(-9.53%)
Jan 04, 2021 7.640 7.750 7.550 7.660 570,131 +0.17(+2.27%)
Dec 31, 2020 7.490 7.490 7.490 0 +0.14(+1.90%)
Dec 30, 2020 7.150 7.500 7.150 7.350 392,754 +0.19(+2.65%)
Dec 29, 2020 7.750 7.990 7.040 7.160 676,352 +0.01(+0.14%)
Dec 24, 2020 7.150 7.150 7.150 0 +0.39(+5.77%)
Dec 23, 2020 6.540 6.840 6.410 6.760 589,055 +0.34(+5.30%)
Dec 22, 2020 6.190 6.690 6.050 6.420 712,572 +0.26(+4.22%)
Dec 21, 2020 5.900 6.300 5.840 6.160 449,319 +0.16(+2.67%)
Dec 18, 2020 5.800 6.000 5.800 6.000 337,200 +0.18(+3.09%)
Dec 17, 2020 5.440 5.820 5.440 5.820 332,635 +0.42(+7.78%)
Dec 16, 2020 5.300 5.470 5.230 5.400 357,994 +0.18(+3.45%)
Dec 15, 2020 5.490 5.530 5.190 5.220 217,310 -0.18(-3.33%)
Dec 14, 2020 5.290 5.780 5.290 5.400 425,422 +0.06(+1.12%)
Dec 11, 2020 5.180 5.450 5.140 5.340 309,300 +0.22(+4.30%)
Dec 10, 2020 5.290 5.370 5.000 5.120 297,846 -0.18(-3.40%)
Dec 09, 2020 5.440 5.550 5.250 5.300 394,810 -0.15(-2.75%)
Dec 08, 2020 5.740 5.770 5.250 5.450 469,921 -0.35(-6.03%)
Dec 07, 2020 5.750 6.230 5.720 5.800 654,413 +0.17(+3.02%)
Dec 04, 2020 5.020 6.050 5.020 5.630 460,500 +0.48(+9.32%)
Dec 03, 2020 5.500 5.650 5.130 5.150 464,450 -0.06(-1.15%)
Dec 02, 2020 5.300 5.360 5.100 5.210 228,751 +0.05(+0.97%)
Dec 01, 2020 5.250 5.430 5.060 5.160 414,489 +0.24(+4.88%)
Nov 30, 2020 4.370 5.320 4.370 4.920 987,198 +0.60(+13.89%)
Nov 27, 2020 4.190 4.450 4.150 4.320 535,600 +0.23(+5.62%)
Nov 26, 2020 4.110 4.160 4.050 4.090 21,523 -0.06(-1.45%)
Nov 25, 2020 3.920 4.180 3.850 4.150 375,092 +0.23(+5.87%)
Nov 24, 2020 4.330 4.500 3.900 3.920 753,791 -0.41(-9.47%)
Nov 23, 2020 4.380 4.500 4.320 4.330 526,439 -0.05(-1.14%)
Nov 20, 2020 4.450 4.590 4.270 4.380 445,887 +0.04(+0.92%)
Nov 19, 2020 4.050 4.370 4.010 4.340 513,899 +0.43(+11.00%)
Nov 18, 2020 4.000 4.080 3.820 3.910 232,918 -0.07(-1.76%)
Nov 17, 2020 4.050 4.110 3.890 3.980 156,442 -0.04(-1.00%)
Nov 16, 2020 3.900 4.050 3.860 4.020 139,857 +0.16(+4.15%)
Nov 13, 2020 3.680 3.980 3.660 3.860 248,666 +0.22(+6.04%)
Nov 12, 2020 3.760 3.760 3.600 3.640 65,943 +0.01(+0.28%)
Nov 11, 2020 3.790 3.790 3.570 3.630 124,521 -0.03(-0.82%)
Nov 10, 2020 3.910 3.910 3.650 3.660 179,293 -0.30(-7.58%)
Nov 09, 2020 4.150 4.240 3.960 3.960 219,407 -0.09(-2.22%)
Nov 06, 2020 4.150 4.260 4.020 4.050 188,686 -0.07(-1.70%)
Nov 05, 2020 3.900 4.260 3.860 4.120 385,451 +0.36(+9.57%)
Nov 04, 2020 3.840 3.880 3.690 3.760 185,956 -0.08(-2.08%)
Nov 03, 2020 3.880 4.050 3.770 3.840 281,063 +0.01(+0.26%)
Nov 02, 2020 3.480 3.850 3.450 3.830 232,710 +0.38(+11.01%)
Oct 30, 2020 3.470 3.480 3.350 3.450 115,872 +0.01(+0.29%)
Oct 29, 2020 3.370 3.480 3.350 3.440 162,595 +0.10(+2.99%)
Oct 28, 2020 3.470 3.490 3.310 3.340 132,117 -0.15(-4.30%)
Oct 27, 2020 3.490 3.580 3.380 3.490 216,516 +0.01(+0.29%)
Oct 26, 2020 3.650 3.700 3.370 3.480 385,102 -0.14(-3.87%)
Oct 23, 2020 3.640 3.680 3.600 3.620 275,063 +0.03(+0.84%)
Oct 22, 2020 3.680 3.730 3.590 3.590 707,414 -0.01(-0.28%)
Oct 21, 2020 3.600 3.700 3.570 3.600 1,657,404 -0.59(-14.08%)
Oct 20, 2020 4.170 4.240 4.130 4.190 232,482 +0.01(+0.24%)
Oct 19, 2020 4.150 4.250 4.110 4.180 432,481 +0.07(+1.70%)
Oct 16, 2020 4.100 4.250 4.010 4.110 313,052 +0.06(+1.48%)
Oct 15, 2020 4.300 4.330 4.020 4.050 393,362 -0.22(-5.15%)
Oct 14, 2020 3.760 4.340 3.760 4.270 618,933 +0.51(+13.56%)
Oct 13, 2020 3.580 3.770 3.580 3.760 607,158 +0.27(+7.74%)
Oct 09, 2020 3.490 3.490 3.490 0 +0.11(+3.25%)
Oct 08, 2020 3.310 3.380 3.310 3.380 237,078 +0.10(+3.05%)
Oct 07, 2020 3.180 3.320 3.180 3.280 187,679 +0.12(+3.80%)
Oct 06, 2020 3.230 3.230 3.150 3.160 26,050 -0.05(-1.56%)
Oct 05, 2020 3.280 3.290 3.200 3.210 51,742 -0.05(-1.53%)
Oct 02, 2020 3.280 3.300 3.250 3.260 70,695 -0.02(-0.61%)
Oct 01, 2020 3.220 3.320 3.220 3.280 176,905 +0.05(+1.55%)
Sep 30, 2020 3.220 3.350 3.080 3.230 238,262 +0.05(+1.57%)
Sep 29, 2020 3.230 3.240 3.150 3.180 24,226 +0.00(+0.00%)
Sep 28, 2020 3.150 3.180 3.070 3.180 82,780 +0.08(+2.58%)
Sep 25, 2020 3.130 3.160 3.070 3.100 79,984 -0.05(-1.59%)
Sep 24, 2020 3.230 3.250 3.060 3.150 120,925 -0.10(-3.08%)
Sep 23, 2020 3.280 3.360 3.230 3.250 378,322 +0.02(+0.62%)
Sep 22, 2020 3.050 3.270 3.000 3.230 362,733 +0.28(+9.49%)
Sep 21, 2020 3.080 3.090 2.860 2.950 93,800 -0.12(-3.91%)
Sep 18, 2020 3.180 3.210 3.060 3.070 149,125 -0.11(-3.46%)
Sep 17, 2020 3.150 3.280 3.080 3.180 90,663 +0.05(+1.60%)
Sep 16, 2020 3.170 3.280 3.060 3.130 141,610 +0.00(+0.00%)
Sep 15, 2020 3.250 3.250 3.070 3.130 153,293 -0.11(-3.40%)
Sep 14, 2020 3.050 3.250 3.010 3.240 190,711 +0.19(+6.23%)
Sep 11, 2020 2.780 3.500 2.780 3.050 653,916 +0.31(+11.31%)
Sep 10, 2020 2.750 2.750 2.570 2.740 77,210 +0.01(+0.37%)
Sep 09, 2020 2.790 2.790 2.730 2.730 11,554 -0.06(-2.15%)
Sep 08, 2020 2.750 2.790 2.750 2.790 59,829 +0.01(+0.36%)
Sep 04, 2020 2.780 2.780 2.780 0 -0.02(-0.71%)
Sep 03, 2020 2.810 2.810 2.790 2.800 62,558 +0.00(+0.00%)
Sep 02, 2020 2.830 2.840 2.770 2.800 179,757 -0.03(-1.06%)
Sep 01, 2020 2.800 2.870 2.800 2.830 172,618 +0.03(+1.07%)
Aug 31, 2020 2.770 2.820 2.700 2.800 347,411 +0.03(+1.08%)
Aug 28, 2020 2.700 2.770 2.690 2.770 159,806 +0.08(+2.97%)
Aug 27, 2020 2.650 2.710 2.620 2.690 96,941 +0.06(+2.28%)
Aug 26, 2020 2.650 2.650 2.580 2.630 243,237 -0.01(-0.38%)
Aug 25, 2020 2.660 2.680 2.630 2.640 29,973 +0.00(+0.00%)
Aug 24, 2020 2.650 2.660 2.600 2.640 34,677 -0.01(-0.38%)
Aug 21, 2020 2.640 2.650 2.600 2.650 82,354 +0.05(+1.92%)
Aug 20, 2020 2.630 2.680 2.600 2.600 27,228 -0.06(-2.26%)
Aug 19, 2020 2.690 2.690 2.650 2.660 41,218 -0.02(-0.75%)
Aug 18, 2020 2.690 2.700 2.630 2.680 49,250 +0.00(+0.00%)
Aug 17, 2020 2.660 2.690 2.660 2.680 140,502 +0.02(+0.75%)
Aug 14, 2020 2.580 2.660 2.580 2.660 78,847 +0.04(+1.53%)
Aug 13, 2020 2.550 2.630 2.550 2.620 45,652 +0.06(+2.34%)
Aug 12, 2020 2.520 2.570 2.510 2.560 50,753 +0.04(+1.59%)
Aug 11, 2020 2.550 2.560 2.430 2.520 33,039 -0.03(-1.18%)
Aug 10, 2020 2.500 2.560 2.500 2.550 57,525 +0.05(+2.00%)
Aug 07, 2020 2.490 2.510 2.450 2.500 38,760 +0.00(+0.00%)
Aug 06, 2020 2.550 2.580 2.500 2.500 27,732 -0.08(-3.10%)
Aug 05, 2020 2.560 2.600 2.520 2.580 52,636 +0.02(+0.78%)
Aug 04, 2020 2.480 2.620 2.480 2.560 304,867 +0.16(+6.67%)
Jul 31, 2020 2.400 2.400 2.400 0 +0.05(+2.13%)
Jul 30, 2020 2.260 2.390 2.260 2.350 108,440 +0.12(+5.38%)
Jul 29, 2020 2.180 2.270 2.180 2.230 137,180 +0.05(+2.29%)
Jul 28, 2020 2.180 2.240 2.130 2.180 220,901 +0.02(+0.93%)
Jul 27, 2020 2.150 2.300 2.150 2.160 584,327 +0.01(+0.47%)
Jul 24, 2020 1.900 2.170 1.880 2.150 292,146 +0.20(+10.26%)
Jul 23, 2020 1.930 1.950 1.910 1.950 53,237 +0.04(+2.09%)
Jul 22, 2020 1.900 1.930 1.890 1.910 62,436 +0.01(+0.53%)
Jul 21, 2020 1.900 1.930 1.900 1.900 34,400 +0.02(+1.06%)
Jul 20, 2020 1.920 1.940 1.880 1.880 17,491 -0.02(-1.05%)
Jul 17, 2020 1.900 1.950 1.860 1.900 92,310 +0.05(+2.70%)
Jul 16, 2020 1.800 1.860 1.780 1.850 178,194 +0.03(+1.65%)
Jul 15, 2020 1.820 1.850 1.810 1.820 39,047 +0.02(+1.11%)
Jul 14, 2020 1.830 1.850 1.760 1.800 49,223 -0.05(-2.70%)
Jul 13, 2020 1.700 1.930 1.690 1.850 107,670 +0.20(+12.12%)
Jul 10, 2020 1.670 1.670 1.650 1.650 21,400 -0.05(-2.94%)
Jul 09, 2020 1.680 1.720 1.630 1.700 26,300 +0.04(+2.41%)
Jul 08, 2020 1.660 1.700 1.640 1.660 12,266 -0.13(-7.26%)
Jul 07, 2020 1.800 1.800 1.770 1.790 3,272 +0.03(+1.70%)
Jul 06, 2020 1.730 1.760 1.720 1.760 25,792 +0.02(+1.15%)
Jul 03, 2020 1.760 1.760 1.740 1.740 6,100 -0.03(-1.69%)
Jul 02, 2020 1.780 1.780 1.750 1.770 8,905 +0.01(+0.57%)
Jun 30, 2020 1.760 1.760 1.760 0 -0.03(-1.68%)
Jun 29, 2020 1.770 1.800 1.770 1.790 50,400 +0.01(+0.56%)
Jun 26, 2020 1.800 1.800 1.750 1.780 51,800 -0.02(-1.11%)
Jun 25, 2020 1.750 1.800 1.740 1.800 53,000 +0.05(+2.86%)
Jun 24, 2020 1.760 1.790 1.750 1.750 1,877 -0.02(-1.13%)
Jun 23, 2020 1.780 1.820 1.750 1.770 33,000 +0.07(+4.12%)
Jun 22, 2020 1.790 1.790 1.700 1.700 55,729 -0.05(-2.86%)
Jun 19, 2020 1.800 1.800 1.700 1.750 22,050 +0.00(+0.00%)
Jun 18, 2020 1.730 1.760 1.700 1.750 52,000 +0.00(+0.00%)
Jun 17, 2020 1.740 1.750 1.700 1.750 23,300 +0.00(+0.00%)
Jun 16, 2020 1.720 1.780 1.720 1.750 35,500 +0.08(+4.79%)
Jun 15, 2020 1.600 1.720 1.600 1.670 44,800 -0.05(-2.91%)
Jun 12, 2020 1.540 1.720 1.530 1.720 34,407 +0.22(+14.67%)
Jun 11, 2020 1.640 1.640 1.500 1.500 4,500 -0.14(-8.54%)
Jun 10, 2020 1.550 1.640 1.530 1.640 8,050 +0.14(+9.33%)
Jun 09, 2020 1.720 1.720 1.500 1.500 3,500 -0.13(-7.98%)
Jun 08, 2020 1.480 1.690 1.430 1.630 79,720 +0.19(+13.19%)
Jun 05, 2020 1.430 1.470 1.410 1.440 23,599 +0.04(+2.86%)
Jun 04, 2020 1.400 1.430 1.370 1.400 63,145 +0.00(+0.00%)
Jun 03, 2020 1.390 1.400 1.390 1.400 27,996 +0.01(+0.72%)
Jun 02, 2020 1.390 1.400 1.390 1.390 16,966 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.