Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tocvan Ventures Corp
(CSE:
TOC
)
0.5700
-0.0100 (-1.72%)
Official Closing Price
Updated: 3:51 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.5600
0.5600
0
+0.03(+5.66%)
May 26, 2023
0.5300
5
+0.03(+6.00%)
May 25, 2023
0.5400
0.5400
0.4900
0.5000
46,000
-0.04(-7.41%)
May 24, 2023
0.5300
0.5500
0.5200
0.5400
5,500
+0.03(+5.88%)
May 23, 2023
0.5700
0.5700
0.4900
0.5100
26,000
-0.08(-13.56%)
May 19, 2023
0.5900
0
-0.01(-1.67%)
May 18, 2023
0.6200
0.6200
0.5900
0.6000
10,500
-0.02(-3.23%)
May 17, 2023
0.6500
0.6500
0.6100
0.6200
17,150
-0.04(-6.06%)
May 16, 2023
0.6400
0.6600
0.6300
0.6600
110,000
+0.02(+3.13%)
May 15, 2023
0.6000
0.6400
0.6000
0.6400
11,500
+0.03(+4.92%)
May 12, 2023
0.6100
0.6100
0.6100
0.6100
14,000
+0.02(+3.39%)
May 11, 2023
0.6100
0.6100
0.5900
0.5900
4,000
-0.05(-7.81%)
May 10, 2023
0.6400
0.6400
0.6400
0.6400
500
-0.01(-1.54%)
May 09, 2023
0.6700
0.6700
0.6500
0.6500
24,000
-0.01(-1.52%)
May 08, 2023
0.6500
0.6700
0.6500
0.6600
13,000
+0.02(+3.13%)
May 05, 2023
0.6100
0.6400
0.6100
0.6400
23,000
+0.02(+3.23%)
May 04, 2023
0.6000
0.6200
0.5700
0.6200
29,386
+0.01(+1.64%)
May 03, 2023
0.6400
0.6400
0.6000
0.6100
82,000
-0.01(-1.61%)
May 02, 2023
0.6500
0.6500
0.6200
0.6200
33,500
-0.03(-4.62%)
May 01, 2023
0.6500
0.6600
0.6500
0.6500
10,000
-0.01(-1.52%)
Apr 28, 2023
0.6400
0.6600
0.6200
0.6600
43,700
+0.03(+4.76%)
Apr 27, 2023
0.6600
0.6600
0.6300
0.6300
76,188
-0.03(-4.55%)
Apr 26, 2023
0.7000
0.7100
0.6600
0.6600
61,500
-0.06(-8.33%)
Apr 25, 2023
0.7100
0.7200
0.6600
0.7200
24,300
+0.00(+0.00%)
Apr 24, 2023
0.7200
0.7200
0.7200
0.7200
11,140
+0.00(+0.00%)
Apr 21, 2023
0.7400
0.7400
0.7200
0.7200
8,500
-0.04(-5.26%)
Apr 20, 2023
0.7500
0.7600
0.7500
0.7600
7,000
+0.02(+2.70%)
Apr 19, 2023
0.7300
0.7400
0.7300
0.7400
13,000
+0.01(+1.37%)
Apr 18, 2023
0.7700
0.7700
0.7300
0.7300
45,500
-0.06(-7.59%)
Apr 17, 2023
0.7600
0.7900
0.7600
0.7900
21,700
+0.03(+3.95%)
Apr 14, 2023
0.7500
0.7700
0.7500
0.7600
84,300
+0.00(+0.00%)
Apr 13, 2023
0.7500
0.7600
0.7300
0.7600
61,503
+0.04(+5.56%)
Apr 12, 2023
0.7500
0.7500
0.7200
0.7200
68,000
-0.02(-2.70%)
Apr 11, 2023
0.7800
0.7800
0.7400
0.7400
306,705
+0.02(+2.78%)
Apr 10, 2023
0.7400
0.7400
0.7200
0.7200
62,000
-0.01(-1.37%)
Apr 06, 2023
0.7300
0
+0.00(+0.00%)
Apr 05, 2023
0.7400
0.7400
0.7300
0.7300
23,000
-0.01(-1.35%)
Apr 04, 2023
0.7300
0.7400
0.7200
0.7400
67,000
+0.01(+1.37%)
Apr 03, 2023
0.7300
0.7300
0.7100
0.7300
110,618
+0.00(+0.00%)
Mar 31, 2023
0.7200
0.7400
0.7200
0.7300
55,500
+0.01(+1.39%)
Mar 30, 2023
0.7000
0.7300
0.7000
0.7200
61,500
+0.02(+2.86%)
Mar 29, 2023
0.6900
0.7000
0.6900
0.7000
85,500
+0.03(+4.48%)
Mar 28, 2023
0.6900
0.6900
0.6700
0.6700
109,967
+0.00(+0.00%)
Mar 27, 2023
0.6800
0.6900
0.6700
0.6700
7,000
-0.02(-2.90%)
Mar 24, 2023
0.6900
0.6900
0.6900
0.6900
25,500
+0.01(+1.47%)
Mar 23, 2023
0.6700
0.6900
0.6700
0.6800
31,500
+0.00(+0.00%)
Mar 22, 2023
0.6600
0.7200
0.6600
0.6800
93,500
+0.03(+4.62%)
Mar 21, 2023
0.6500
0.6600
0.6400
0.6500
11,400
+0.00(+0.00%)
Mar 20, 2023
0.6300
0.6500
0.6200
0.6500
1,500
+0.01(+1.56%)
Mar 17, 2023
0.6300
0.6400
0.6300
0.6400
96,000
+0.01(+1.59%)
Mar 16, 2023
0.6400
0.6400
0.6300
0.6300
14,000
-0.02(-3.08%)
Mar 15, 2023
0.6600
0.6600
0.6100
0.6500
155,628
+0.01(+1.56%)
Mar 14, 2023
0.6200
0.6500
0.6100
0.6400
72,750
+0.00(+0.00%)
Mar 13, 2023
0.5900
0.6400
0.5800
0.6400
51,000
+0.05(+8.47%)
Mar 10, 2023
0.5500
0.5900
0.5100
0.5900
135,000
+0.02(+3.51%)
Mar 09, 2023
0.5300
0.5700
0.5300
0.5700
88,500
+0.02(+3.64%)
Mar 08, 2023
0.5500
0.5500
0.5500
0.5500
1,000
+0.01(+1.85%)
Mar 07, 2023
0.5300
0.5500
0.5200
0.5400
19,000
+0.00(+0.00%)
Mar 06, 2023
0.5000
0.5400
0.4900
0.5400
129,118
+0.06(+12.50%)
Mar 03, 2023
0.4650
0.4800
0.4650
0.4800
15,000
+0.01(+1.05%)
Mar 02, 2023
0.4650
0.4900
0.4600
0.4750
21,700
+0.02(+5.56%)
Mar 01, 2023
0.4500
0.4600
0.4500
0.4500
30,234
+0.01(+1.12%)
Feb 28, 2023
0.4600
0.4600
0.4450
0.4450
3,500
-0.03(-6.32%)
Feb 27, 2023
0.4850
0.5000
0.4700
0.4750
29,000
-0.01(-1.04%)
Feb 24, 2023
0.4700
0.4850
0.4600
0.4800
58,478
+0.00(+0.00%)
Feb 23, 2023
0.4800
0.4800
0.4700
0.4800
12,040
+0.02(+5.49%)
Feb 22, 2023
0.4900
0.4900
0.4500
0.4550
17,000
-0.04(-9.00%)
Feb 17, 2023
0.5000
0
-0.01(-1.96%)
Feb 16, 2023
0.5200
0.5200
0.5100
0.5100
13,500
-0.01(-1.92%)
Feb 15, 2023
0.5700
0.5700
0.5200
0.5200
7,000
-0.06(-10.34%)
Feb 10, 2023
0.5800
0
-0.01(-1.69%)
Feb 09, 2023
0.5900
0.5900
0.5900
0.5900
500
-0.01(-1.67%)
Feb 08, 2023
0.6000
0.6000
0.6000
0.6000
9,500
+0.00(+0.00%)
Feb 07, 2023
0.6000
0.6000
0.6000
0.6000
4,500
+0.00(+0.00%)
Feb 06, 2023
0.6000
0.6100
0.6000
0.6000
10,000
+0.00(+0.00%)
Feb 03, 2023
0.6000
0.6100
0.6000
0.6000
31,000
-0.01(-1.64%)
Feb 02, 2023
0.6100
0.6100
0.6100
0.6100
23,184
+0.01(+1.67%)
Feb 01, 2023
0.6000
0.6000
0.6000
0.6000
11,004
+0.00(+0.00%)
Jan 31, 2023
0.6000
0.6100
0.6000
0.6000
57,500
+0.00(+0.00%)
Jan 30, 2023
0.5900
0.6000
0.5500
0.6000
37,500
+0.00(+0.00%)
Jan 27, 2023
0.6100
0.6100
0.5700
0.6000
19,000
-0.02(-3.23%)
Jan 26, 2023
0.6200
0.6200
0.6100
0.6200
50,694
-0.01(-1.59%)
Jan 25, 2023
0.6500
0.6500
0.6300
0.6300
5,000
-0.02(-3.08%)
Jan 24, 2023
0.6200
0.6500
0.6100
0.6500
228,410
+0.04(+6.56%)
Jan 23, 2023
0.6100
0.6100
0.6000
0.6100
37,000
+0.01(+1.67%)
Jan 20, 2023
0.6000
0.6000
0.5900
0.6000
60,000
+0.02(+3.45%)
Jan 19, 2023
0.6000
0.6000
0.5800
0.5800
11,000
-0.02(-3.33%)
Jan 18, 2023
0.6100
0.6100
0.6000
0.6000
9,500
-0.02(-3.23%)
Jan 17, 2023
0.6100
0.6400
0.6000
0.6200
127,376
+0.04(+6.90%)
Jan 16, 2023
0.5700
0.5800
0.5700
0.5800
17,500
+0.01(+1.75%)
Jan 13, 2023
0.5500
0.5800
0.5500
0.5700
72,500
+0.03(+5.56%)
Jan 12, 2023
0.5500
0.5500
0.5400
0.5400
9,500
-0.01(-1.82%)
Jan 11, 2023
0.5600
0.5600
0.5500
0.5500
10,000
-0.01(-1.79%)
Jan 10, 2023
0.5600
0.5600
0.5600
0.5600
4,035
+0.01(+1.82%)
Jan 09, 2023
0.5600
0.6000
0.5200
0.5500
103,500
+0.00(+0.00%)
Jan 06, 2023
0.5500
0.5500
0.5200
0.5500
262,300
+0.03(+5.77%)
Jan 05, 2023
0.5600
0.5600
0.4950
0.5200
193,000
-0.05(-8.77%)
Jan 04, 2023
0.5100
0.5700
0.5000
0.5700
64,500
+0.08(+16.33%)
Jan 03, 2023
0.5200
0.5200
0.4900
0.4900
21,500
-0.02(-3.92%)
Dec 28, 2022
0.5100
0
-0.01(-1.92%)
Dec 23, 2022
0.5200
0
+0.07(+15.56%)
Dec 22, 2022
0.4550
0.4550
0.4500
0.4500
24,136
+0.00(+0.00%)
Dec 21, 2022
0.4500
0.4500
0.4200
0.4500
108,800
-0.02(-4.26%)
Dec 20, 2022
0.5000
0.5000
0.4300
0.4700
239,658
-0.03(-6.00%)
Dec 19, 2022
0.5300
0.5300
0.5000
0.5000
15,500
-0.02(-3.85%)
Dec 16, 2022
0.5200
0.5200
0.5200
0.5200
8,000
-0.01(-1.89%)
Dec 15, 2022
0.5300
0.5300
0.5300
0.5300
4,000
+0.01(+1.92%)
Dec 14, 2022
0.5300
0.5500
0.5200
0.5200
41,000
+0.00(+0.00%)
Dec 13, 2022
0.4900
0.5400
0.4900
0.5200
118,000
+0.03(+5.05%)
Dec 12, 2022
0.4800
0.4950
0.4800
0.4950
105,600
+0.02(+3.13%)
Dec 09, 2022
0.4850
0.4900
0.4750
0.4800
83,000
+0.00(+0.00%)
Dec 08, 2022
0.4850
0.4850
0.4750
0.4800
23,495
+0.00(+0.00%)
Dec 07, 2022
0.4500
0.5200
0.4500
0.4800
220,340
+0.03(+6.67%)
Dec 06, 2022
0.4400
0.4500
0.4200
0.4500
41,500
-0.01(-2.17%)
Dec 05, 2022
0.4700
0.4700
0.4600
0.4600
1,500
-0.01(-1.08%)
Dec 02, 2022
0.4650
0.4650
0.4650
0.4650
4,550
+0.01(+1.09%)
Dec 01, 2022
0.4800
0.5000
0.4600
0.4600
183,400
+0.02(+3.37%)
Nov 30, 2022
0.4450
0.4450
0.4300
0.4450
64,300
+0.01(+1.14%)
Nov 29, 2022
0.3500
0.4600
0.3400
0.4400
314,948
+0.09(+23.94%)
Nov 28, 2022
0.3650
0.3650
0.3550
0.3550
4,500
-0.02(-4.05%)
Nov 25, 2022
0.3550
0.3700
0.3300
0.3700
34,500
+0.01(+2.78%)
Nov 24, 2022
0.3650
0.3650
0.3600
0.3600
3,000
-0.02(-5.26%)
Nov 23, 2022
0.3900
0.3900
0.3800
0.3800
5,000
-0.01(-2.56%)
Nov 22, 2022
0.3950
0.4050
0.3900
0.3900
106,626
+0.01(+1.30%)
Nov 21, 2022
0.4550
0.4750
0.3650
0.3850
182,500
-0.09(-19.79%)
Nov 18, 2022
0.4950
0.4950
0.4800
0.4800
41,500
-0.01(-2.04%)
Nov 17, 2022
0.5000
0.5000
0.4900
0.4900
2,500
-0.01(-2.00%)
Nov 16, 2022
0.5000
0.5100
0.5000
0.5000
4,500
+0.01(+2.04%)
Nov 15, 2022
0.5100
0.5100
0.4900
0.4900
59,000
-0.02(-3.92%)
Nov 14, 2022
0.5100
0.5100
0.5000
0.5100
121,500
-0.01(-1.92%)
Nov 11, 2022
0.4750
0.5300
0.4750
0.5200
34,000
+0.05(+11.83%)
Nov 10, 2022
0.4300
0.4650
0.4300
0.4650
16,075
+0.05(+10.71%)
Nov 09, 2022
0.4200
0.4200
0.4200
0.4200
20,500
+0.01(+1.20%)
Nov 08, 2022
0.4150
0.4250
0.4150
0.4150
19,500
+0.00(+0.00%)
Nov 07, 2022
0.4600
0.4600
0.4150
0.4150
27,500
-0.03(-5.68%)
Nov 04, 2022
0.4550
0.4600
0.4400
0.4400
50,500
-0.02(-4.35%)
Nov 03, 2022
0.4550
0.4700
0.4550
0.4600
47,500
+0.01(+1.10%)
Nov 02, 2022
0.4600
0.4600
0.4550
0.4550
47,560
+0.00(+0.00%)
Nov 01, 2022
0.4400
0.4650
0.4400
0.4550
67,170
+0.04(+8.33%)
Oct 31, 2022
0.4650
0.4650
0.4200
0.4200
146,000
-0.05(-10.64%)
Oct 28, 2022
0.5100
0.5100
0.4700
0.4700
54,000
-0.05(-9.62%)
Oct 27, 2022
0.5200
0.5200
0.5200
0.5200
1,000
+0.00(+0.00%)
Oct 26, 2022
0.5300
0.5300
0.5200
0.5200
37,500
+0.00(+0.00%)
Oct 25, 2022
0.5300
0.5300
0.5200
0.5200
2,000
-0.02(-3.70%)
Oct 24, 2022
0.5500
0.5500
0.5400
0.5400
13,719
-0.01(-1.82%)
Oct 21, 2022
0.5600
0.5700
0.5500
0.5500
13,500
-0.04(-6.78%)
Oct 20, 2022
0.5600
0.5900
0.5600
0.5900
54,500
+0.04(+7.27%)
Oct 19, 2022
0.5500
0.5500
0.5500
0.5500
5,000
+0.00(+0.00%)
Oct 18, 2022
0.5700
0.5700
0.5500
0.5500
27,865
+0.00(+0.00%)
Oct 17, 2022
0.5800
0.5800
0.5500
0.5500
13,000
-0.04(-6.78%)
Oct 14, 2022
0.5100
0.5900
0.5100
0.5900
16,500
+0.07(+13.46%)
Oct 13, 2022
0.5200
0.5200
0.4900
0.5200
212,000
+0.00(+0.00%)
Oct 12, 2022
0.5100
0.5300
0.5100
0.5200
34,000
+0.02(+4.00%)
Oct 11, 2022
0.5800
0.6000
0.5000
0.5000
119,194
-0.11(-18.03%)
Oct 07, 2022
0.6100
0
-0.01(-1.61%)
Oct 06, 2022
0.6200
0.6200
0.6200
0.6200
500
+0.01(+1.64%)
Oct 05, 2022
0.6000
0.6100
0.6000
0.6100
30,500
+0.01(+1.67%)
Oct 04, 2022
0.6100
0.6100
0.6000
0.6000
11,500
-0.02(-3.23%)
Oct 03, 2022
0.6000
0.6200
0.5800
0.6200
46,850
+0.01(+1.64%)
Sep 30, 2022
0.6400
0.6400
0.5600
0.6100
50,400
-0.05(-7.58%)
Sep 29, 2022
0.6600
0.6600
0.6600
0.6600
3,000
-0.02(-2.94%)
Sep 28, 2022
0.6700
0.6800
0.6700
0.6800
40,000
+0.02(+3.03%)
Sep 27, 2022
0.6800
0.6800
0.6600
0.6600
70,700
-0.01(-1.49%)
Sep 26, 2022
0.6600
0.6800
0.6600
0.6700
39,800
+0.01(+1.52%)
Sep 23, 2022
0.6600
0.6600
0.6500
0.6600
66,010
+0.01(+1.54%)
Sep 22, 2022
0.6400
0.6500
0.6400
0.6500
10,000
+0.00(+0.00%)
Sep 21, 2022
0.7100
0.7100
0.6400
0.6500
96,775
-0.06(-8.45%)
Sep 20, 2022
0.7100
0.7600
0.7100
0.7100
127,500
+0.03(+4.41%)
Sep 19, 2022
0.6200
0.6800
0.6200
0.6800
115,400
+0.07(+11.48%)
Sep 16, 2022
0.5900
0.6100
0.5800
0.6100
102,500
+0.03(+5.17%)
Sep 15, 2022
0.5600
0.5800
0.5600
0.5800
14,000
+0.01(+1.75%)
Sep 14, 2022
0.5600
0.5700
0.5500
0.5700
50,300
+0.00(+0.00%)
Sep 13, 2022
0.5700
0.5700
0.5700
0.5700
15,400
+0.01(+1.79%)
Sep 12, 2022
0.5600
0.5600
0.5600
0.5600
1,000
+0.00(+0.00%)
Sep 09, 2022
0.5600
0.5600
0.5600
0.5600
17,000
-0.01(-1.75%)
Sep 08, 2022
0.5700
0.5700
0.5700
0.5700
500
+0.00(+0.00%)
Sep 07, 2022
0.5700
0.5700
0.5700
0.5700
4,000
+0.00(+0.00%)
Sep 06, 2022
0.6400
0.6400
0.5700
0.5700
56,342
-0.06(-9.52%)
Sep 02, 2022
0.6300
0
+0.08(+14.55%)
Sep 01, 2022
0.5600
0.5600
0.5500
0.5500
29,000
-0.01(-1.79%)
Aug 31, 2022
0.5700
0.5900
0.5600
0.5600
46,200
+0.00(+0.00%)
Aug 30, 2022
0.6100
0.6100
0.4700
0.5600
165,000
-0.05(-8.20%)
Aug 29, 2022
0.6100
0.6100
0.6100
0.6100
54,500
+0.00(+0.00%)
Aug 26, 2022
0.6100
0.6100
0.6000
0.6100
31,250
+0.00(+0.00%)
Aug 25, 2022
0.6100
0.6300
0.6100
0.6100
61,000
-0.03(-4.69%)
Aug 24, 2022
0.6300
0.6400
0.6200
0.6400
31,000
+0.02(+3.23%)
Aug 23, 2022
0.6000
0.6200
0.6000
0.6200
10,500
+0.02(+3.33%)
Aug 22, 2022
0.6000
0.6000
0.6000
0.6000
19,500
+0.00(+0.00%)
Aug 19, 2022
0.6500
0.6500
0.6000
0.6000
70,000
-0.05(-7.69%)
Aug 18, 2022
0.6400
0.6600
0.6300
0.6500
113,900
+0.02(+3.17%)
Aug 17, 2022
0.6300
0.6300
0.6200
0.6300
11,500
+0.01(+1.61%)
Aug 16, 2022
0.6300
0.6300
0.6000
0.6200
22,000
-0.02(-3.13%)
Aug 15, 2022
0.6400
0.6400
0.5700
0.6400
49,000
-0.01(-1.54%)
Aug 12, 2022
0.6600
0.6600
0.6300
0.6500
33,500
-0.01(-1.52%)
Aug 11, 2022
0.6700
0.6700
0.5900
0.6600
224,200
+0.00(+0.00%)
Aug 10, 2022
0.6900
0.7000
0.6600
0.6600
22,000
-0.04(-5.71%)
Aug 09, 2022
0.7100
0.7100
0.6800
0.7000
13,000
-0.02(-2.78%)
Aug 08, 2022
0.7200
0.7200
0.7200
0.7200
23,147
+0.00(+0.00%)
Aug 05, 2022
0.7200
0.7300
0.7200
0.7200
9,000
-0.01(-1.37%)
Aug 04, 2022
0.7100
0.7300
0.7000
0.7300
39,000
+0.03(+4.29%)
Aug 03, 2022
0.7100
0.7100
0.7000
0.7000
58,750
+0.00(+0.00%)
Aug 02, 2022
0.6900
0.7000
0.6900
0.7000
19,000
+0.02(+2.94%)
Jul 29, 2022
0.6800
0
+0.00(+0.00%)
Jul 28, 2022
0.6600
0.6800
0.6500
0.6800
153,375
+0.04(+6.25%)
Jul 27, 2022
0.6800
0.6800
0.6300
0.6400
79,000
-0.07(-9.86%)
Jul 26, 2022
0.7100
0.7100
0.7100
0.7100
1,500
-0.01(-1.39%)
Jul 25, 2022
0.7400
0.7400
0.7200
0.7200
175,000
-0.03(-4.00%)
Jul 22, 2022
0.7400
0.7700
0.7400
0.7500
235,700
+0.00(+0.00%)
Jul 21, 2022
0.7600
0.7700
0.7400
0.7500
68,500
-0.01(-1.32%)
Jul 20, 2022
0.7700
0.7700
0.7500
0.7600
99,500
-0.02(-2.56%)
Jul 19, 2022
0.7900
0.8000
0.7800
0.7800
94,400
-0.02(-2.50%)
Jul 18, 2022
0.7900
0.8000
0.7900
0.8000
53,005
+0.00(+0.00%)
Jul 15, 2022
0.8000
0.8000
0.8000
0.8000
7,500
+0.00(+0.00%)
Jul 14, 2022
0.8100
0.8200
0.8000
0.8000
80,500
-0.02(-2.44%)
Jul 13, 2022
0.8300
0.8300
0.8200
0.8200
53,500
-0.01(-1.20%)
Jul 12, 2022
0.8400
0.8400
0.8200
0.8300
190,000
-0.01(-1.19%)
Jul 11, 2022
0.8400
0.8400
0.8400
0.8400
6,500
-0.02(-2.33%)
Jul 08, 2022
0.8600
0.8600
0.8600
0.8600
3,043
+0.01(+1.18%)
Jul 07, 2022
0.8400
0.8500
0.8200
0.8500
58,264
-0.01(-1.16%)
Jul 06, 2022
0.8400
0.8700
0.8400
0.8600
56,500
+0.00(+0.00%)
Jul 05, 2022
0.8500
0.8600
0.7900
0.8600
33,000
+0.00(+0.00%)
Jul 04, 2022
0.8200
0.8600
0.7900
0.8600
18,500
+0.03(+3.61%)
Jun 30, 2022
0.8300
0
-0.01(-1.19%)
Jun 29, 2022
0.8300
0.8400
0.8000
0.8400
95,000
+0.02(+2.44%)
Jun 28, 2022
0.8400
0.8400
0.8200
0.8200
10,750
-0.02(-2.38%)
Jun 27, 2022
0.8600
0.8600
0.8200
0.8400
9,750
-0.02(-2.33%)
Jun 24, 2022
0.8800
0.8800
0.8600
0.8600
7,500
-0.02(-2.27%)
Jun 23, 2022
0.8600
0.8800
0.8400
0.8800
48,911
+0.01(+1.15%)
Jun 22, 2022
0.8800
0.8800
0.8700
0.8700
18,000
+0.00(+0.00%)
Jun 21, 2022
0.8800
0.8800
0.8600
0.8700
7,500
+0.00(+0.00%)
Jun 20, 2022
0.9100
0.9100
0.8500
0.8700
54,500
-0.06(-6.45%)
Jun 17, 2022
0.9400
0.9400
0.9300
0.9300
3,500
-0.01(-1.06%)
Jun 15, 2022
0.9400
0.9400
0
+0.01(+1.08%)
Jun 14, 2022
0.9200
0.9300
0.9100
0.9300
88,520
+0.01(+1.09%)
Jun 13, 2022
0.9300
0.9300
0.9100
0.9200
51,110
-0.03(-3.16%)
Jun 10, 2022
0.9500
0.9500
0.9500
0.9500
3,150
-0.03(-3.06%)
Jun 09, 2022
0.9700
0.9900
0.9600
0.9800
26,139
+0.01(+1.03%)
Jun 08, 2022
0.9800
0.9800
0.9300
0.9700
63,500
+0.02(+2.11%)
Jun 07, 2022
0.9500
0.9600
0.9300
0.9500
56,590
+0.00(+0.00%)
Jun 06, 2022
0.9400
0.9500
0.9200
0.9500
77,340
+0.01(+1.06%)
Jun 03, 2022
0.8900
0.9400
0.8900
0.9400
102,120
+0.04(+4.44%)
Jun 02, 2022
0.9000
0.9000
0.9000
0.9000
15,000
+0.01(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.