Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5900 -0.0100 (-1.67%)
Official Closing Price Updated: 3:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8800 0.9200 0.8800 0.9200 79,000 +0.05(+5.75%)
May 30, 2022 0.8500 0.8700 0.8200 0.8700 137,150 +0.03(+3.57%)
May 27, 2022 0.8300 0.8400 0.8300 0.8400 69,300 +0.02(+2.44%)
May 26, 2022 0.8000 0.8200 0.8000 0.8200 43,500 +0.04(+5.13%)
May 25, 2022 0.7700 0.7800 0.7500 0.7800 36,712 +0.01(+1.30%)
May 24, 2022 0.7600 0.7700 0.7400 0.7700 129,500 +0.02(+2.67%)
May 20, 2022 0.7500 0 +0.00(+0.00%)
May 19, 2022 0.7600 0.7600 0.7400 0.7500 13,500 +0.00(+0.00%)
May 18, 2022 0.8000 0.8000 0.7500 0.7500 59,000 -0.05(-6.25%)
May 17, 2022 0.7700 0.8100 0.7700 0.8000 32,500 +0.04(+5.26%)
May 16, 2022 0.7600 0.7600 0.7600 0.7600 6,000 +0.01(+1.33%)
May 13, 2022 0.7800 0.7800 0.7300 0.7500 84,530 -0.03(-3.85%)
May 12, 2022 0.7600 0.7800 0.7300 0.7800 78,500 +0.01(+1.30%)
May 11, 2022 0.7100 0.7700 0.7100 0.7700 31,000 +0.01(+1.32%)
May 10, 2022 0.7700 0.7700 0.7500 0.7600 59,600 +0.01(+1.33%)
May 09, 2022 0.8000 0.8000 0.7200 0.7500 44,500 -0.06(-7.41%)
May 06, 2022 0.8200 0.8200 0.8000 0.8100 32,500 +0.00(+0.00%)
May 05, 2022 0.8000 0.8100 0.7900 0.8100 40,506 +0.02(+2.53%)
May 04, 2022 0.8100 0.8100 0.7900 0.7900 18,000 -0.02(-2.47%)
May 03, 2022 0.8000 0.8100 0.7900 0.8100 32,500 +0.01(+1.25%)
May 02, 2022 0.8100 0.8100 0.8000 0.8000 18,207 +0.00(+0.00%)
Apr 29, 2022 0.8200 0.8200 0.8000 0.8000 73,400 -0.02(-2.44%)
Apr 28, 2022 0.7900 0.8200 0.7800 0.8200 96,500 +0.03(+3.80%)
Apr 27, 2022 0.9000 0.9000 0.7800 0.7900 136,125 -0.11(-12.22%)
Apr 26, 2022 0.9100 0.9100 0.8800 0.9000 47,450 +0.00(+0.00%)
Apr 25, 2022 0.9300 0.9500 0.8900 0.9000 90,400 -0.05(-5.26%)
Apr 22, 2022 0.9200 0.9700 0.9000 0.9500 156,389 +0.03(+3.26%)
Apr 21, 2022 0.9100 0.9300 0.8800 0.9200 126,088 +0.02(+2.22%)
Apr 20, 2022 0.9000 0.9100 0.8800 0.9000 102,600 +0.02(+2.27%)
Apr 19, 2022 0.8800 0.8900 0.8600 0.8800 89,500 +0.00(+0.00%)
Apr 18, 2022 0.8500 0.8900 0.8400 0.8800 38,000 +0.05(+6.02%)
Apr 14, 2022 0.8300 0 +0.05(+6.41%)
Apr 13, 2022 0.7500 0.7900 0.7400 0.7800 65,499 +0.03(+4.00%)
Apr 12, 2022 0.7300 0.7500 0.7200 0.7500 63,500 +0.00(+0.00%)
Apr 11, 2022 0.8000 0.8000 0.7400 0.7500 90,500 -0.04(-5.06%)
Apr 08, 2022 0.7800 0.8000 0.7500 0.7900 127,500 +0.01(+1.28%)
Apr 07, 2022 0.7900 0.8100 0.7600 0.7800 155,700 -0.01(-1.27%)
Apr 06, 2022 0.7900 0.7900 0.7700 0.7900 11,426 +0.00(+0.00%)
Apr 05, 2022 0.8500 0.8500 0.7700 0.7900 30,000 -0.04(-4.82%)
Apr 04, 2022 0.8000 0.8700 0.7900 0.8300 61,500 +0.04(+5.06%)
Apr 01, 2022 0.7300 0.7900 0.7300 0.7900 35,200 +0.09(+12.86%)
Mar 31, 2022 0.8000 0.8000 0.6700 0.7000 153,000 -0.09(-11.39%)
Mar 30, 2022 0.7900 0.7900 0.7900 0.7900 40,000 +0.01(+1.28%)
Mar 29, 2022 0.7600 0.7900 0.7600 0.7800 64,000 +0.03(+4.00%)
Mar 28, 2022 0.7300 0.7500 0.7300 0.7500 106,000 +0.02(+2.74%)
Mar 25, 2022 0.7500 0.7500 0.7300 0.7300 25,000 -0.02(-2.67%)
Mar 24, 2022 0.7500 0.7800 0.7100 0.7500 132,000 +0.00(+0.00%)
Mar 23, 2022 0.7400 0.7500 0.7400 0.7500 24,500 +0.02(+2.74%)
Mar 22, 2022 0.7400 0.7400 0.7100 0.7300 37,000 +0.00(+0.00%)
Mar 18, 2022 0.7300 0 -0.02(-2.67%)
Mar 17, 2022 0.7500 0.7500 0.7500 0.7500 77,000 +0.01(+1.35%)
Mar 16, 2022 0.7500 0.7500 0.7400 0.7400 19,000 +0.00(+0.00%)
Mar 15, 2022 0.7400 0.7400 0.7400 0.7400 22,000 -0.01(-1.33%)
Mar 14, 2022 0.7900 0.7900 0.6900 0.7500 142,500 -0.05(-6.25%)
Mar 11, 2022 0.7900 0.8000 0.7900 0.8000 25,500 +0.01(+1.27%)
Mar 10, 2022 0.7800 0.7900 0.7800 0.7900 49,500 +0.01(+1.28%)
Mar 09, 2022 0.7900 0.7900 0.7700 0.7800 34,500 -0.02(-2.50%)
Mar 08, 2022 0.7500 0.8100 0.7500 0.8000 71,800 +0.05(+6.67%)
Mar 07, 2022 0.7500 0.7700 0.7300 0.7500 199,500 +0.02(+2.74%)
Mar 04, 2022 0.8000 0.8000 0.7300 0.7300 222,469 -0.07(-8.75%)
Mar 03, 2022 0.8000 0.8200 0.7900 0.8000 159,200 +0.02(+2.56%)
Mar 02, 2022 0.8300 0.8500 0.7700 0.7800 238,771 -0.07(-8.24%)
Mar 01, 2022 0.9100 0.9100 0.8000 0.8500 91,999 -0.04(-4.49%)
Feb 28, 2022 0.9000 0.9000 0.8800 0.8900 34,900 +0.02(+2.30%)
Feb 25, 2022 0.8700 0.8700 0.8700 0.8700 1,027 +0.01(+1.16%)
Feb 24, 2022 0.8100 0.8800 0.8100 0.8600 87,000 +0.02(+2.38%)
Feb 23, 2022 0.8200 0.8600 0.8200 0.8400 12,020 -0.01(-1.18%)
Feb 22, 2022 0.8800 0.8800 0.8400 0.8500 32,853 +0.02(+2.41%)
Feb 18, 2022 0.8300 0 -0.09(-9.78%)
Feb 17, 2022 0.9200 0.9200 0.9200 0.9200 2,500 -0.01(-1.08%)
Feb 16, 2022 0.9400 0.9400 0.9300 0.9300 14,000 -0.01(-1.06%)
Feb 15, 2022 0.9000 0.9400 0.8900 0.9400 7,300 +0.05(+5.62%)
Feb 14, 2022 0.8900 0.8900 0.8800 0.8900 4,000 +0.01(+1.14%)
Feb 10, 2022 0.8800 0.8800 0 -0.03(-3.30%)
Feb 08, 2022 0.9100 0.9100 0 -0.01(-1.09%)
Feb 07, 2022 0.9100 0.9200 0.9100 0.9200 3,000 +0.01(+1.10%)
Feb 04, 2022 0.8600 0.9100 0.8600 0.9100 98,500 +0.05(+5.81%)
Feb 03, 2022 0.9600 0.9600 0.8400 0.8600 105,700 -0.11(-11.34%)
Feb 02, 2022 1.000 1.000 0.9700 0.9700 9,500 -0.02(-2.02%)
Feb 01, 2022 0.9600 1.010 0.9600 0.9900 173,500 +0.04(+4.21%)
Jan 31, 2022 0.9600 0.9600 0.9500 0.9500 20,500 -0.01(-1.04%)
Jan 28, 2022 0.9400 0.9600 0.9400 0.9600 9,000 +0.04(+4.35%)
Jan 27, 2022 0.9400 0.9400 0.9200 0.9200 18,439 +0.00(+0.00%)
Jan 26, 2022 0.9300 0.9300 0.9200 0.9200 67,500 -0.02(-2.13%)
Jan 25, 2022 0.9500 0.9500 0.9400 0.9400 4,000 +0.00(+0.00%)
Jan 24, 2022 0.9300 0.9400 0.9200 0.9400 23,453 +0.01(+1.08%)
Jan 21, 2022 0.9300 0.9700 0.9100 0.9300 97,900 +0.08(+9.41%)
Jan 20, 2022 0.9900 0.9900 0.8400 0.8500 214,333 -0.16(-15.84%)
Jan 19, 2022 1.060 1.060 1.000 1.010 38,000 -0.05(-4.72%)
Jan 18, 2022 1.090 1.090 1.060 1.060 8,000 -0.03(-2.75%)
Jan 17, 2022 1.090 1.090 1.090 1.090 1,000 +0.01(+0.93%)
Jan 14, 2022 1.100 1.100 1.060 1.080 20,150 -0.01(-0.92%)
Jan 13, 2022 1.060 1.090 1.060 1.090 17,800 +0.03(+2.83%)
Jan 12, 2022 1.070 1.100 1.020 1.060 84,100 -0.01(-0.93%)
Jan 11, 2022 1.070 1.070 1.050 1.070 26,700 +0.02(+1.90%)
Jan 10, 2022 1.020 1.070 1.000 1.050 99,600 +0.05(+5.00%)
Jan 07, 2022 0.9900 1.000 0.9900 1.000 60,500 +0.02(+2.04%)
Jan 06, 2022 0.9700 0.9900 0.9600 0.9800 23,950 +0.02(+2.08%)
Jan 05, 2022 0.9400 0.9600 0.9400 0.9600 1,510 +0.03(+3.23%)
Jan 04, 2022 0.9300 0.9900 0.9300 0.9300 74,250 +0.02(+2.20%)
Dec 29, 2021 0.9100 0.9100 0.9100 0 +0.05(+5.81%)
Dec 23, 2021 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
Dec 22, 2021 0.9500 0.9500 0.8300 0.8300 44,800 -0.12(-12.63%)
Dec 21, 2021 0.9600 0.9600 0.9500 0.9500 19,100 -0.01(-1.04%)
Dec 17, 2021 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Dec 16, 2021 1.040 1.040 0.9700 1.000 27,500 +0.01(+1.01%)
Dec 15, 2021 0.9900 1.050 0.9900 0.9900 149,250 +0.03(+3.13%)
Dec 13, 2021 0.9600 0.9600 0.9600 0.9600 0 +0.03(+3.23%)
Dec 10, 2021 0.9600 0.9600 0.9100 0.9300 31,000 -0.03(-3.12%)
Dec 09, 2021 0.9900 1.000 0.9600 0.9600 62,450 -0.03(-3.03%)
Dec 08, 2021 0.9700 0.9900 0.9700 0.9900 51,279 +0.01(+1.02%)
Dec 07, 2021 0.9300 0.9800 0.9000 0.9800 45,771 +0.03(+3.16%)
Dec 06, 2021 0.9600 0.9600 0.9500 0.9500 11,000 -0.01(-1.04%)
Dec 03, 2021 0.9600 0.9600 0.9500 0.9600 22,500 +0.01(+1.05%)
Dec 02, 2021 0.9700 0.9900 0.9100 0.9500 38,700 -0.03(-3.06%)
Dec 01, 2021 1.020 1.020 0.9800 0.9800 53,800 +0.00(+0.00%)
Nov 30, 2021 1.000 1.020 0.9600 0.9800 77,850 +0.04(+4.26%)
Nov 29, 2021 0.9000 0.9500 0.8000 0.9400 106,157 +0.04(+4.44%)
Nov 26, 2021 1.020 1.070 0.7000 0.9000 660,331 -0.19(-17.43%)
Nov 24, 2021 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 23, 2021 1.110 1.120 1.090 1.090 23,700 -0.01(-0.91%)
Nov 22, 2021 1.080 1.100 1.050 1.100 19,000 +0.00(+0.00%)
Nov 19, 2021 1.090 1.100 1.040 1.100 9,700 +0.00(+0.00%)
Nov 18, 2021 1.120 1.120 1.100 1.100 1,200 -0.04(-3.51%)
Nov 17, 2021 1.120 1.140 1.100 1.140 10,700 +0.03(+2.70%)
Nov 16, 2021 1.170 1.170 1.100 1.110 30,310 -0.08(-6.72%)
Nov 15, 2021 1.170 1.200 1.170 1.190 26,600 +0.02(+1.71%)
Nov 12, 2021 1.150 1.170 1.120 1.170 75,155 +0.06(+5.41%)
Nov 11, 2021 1.090 1.120 1.090 1.110 44,950 +0.05(+4.72%)
Nov 10, 2021 1.020 1.060 210,300 +0.05(+4.95%)
Nov 09, 2021 0.9700 1.010 0.9500 1.010 62,400 +0.01(+1.00%)
Nov 05, 2021 1.000 1.000 1.000 0 -0.04(-3.85%)
Nov 04, 2021 1.050 1.050 1.040 1.040 7,000 +0.00(+0.00%)
Nov 03, 2021 1.030 1.080 1.030 1.040 53,100 +0.02(+1.96%)
Nov 02, 2021 1.000 1.020 1.000 1.020 12,400 +0.03(+3.03%)
Nov 01, 2021 1.000 1.020 0.9900 0.9900 19,648 -0.02(-1.98%)
Oct 29, 2021 1.030 1.030 0.9900 1.010 41,800 -0.02(-1.94%)
Oct 28, 2021 1.030 1.040 1.020 1.030 13,250 +0.00(+0.00%)
Oct 27, 2021 1.000 1.030 1.000 1.030 18,200 +0.02(+1.98%)
Oct 26, 2021 1.070 1.010 30,900 -0.06(-5.61%)
Oct 25, 2021 1.030 1.070 1.030 1.070 27,500 +0.04(+3.88%)
Oct 22, 2021 1.130 1.130 1.020 1.030 42,500 -0.10(-8.85%)
Oct 21, 2021 1.100 1.130 1.080 1.130 66,600 +0.03(+2.73%)
Oct 20, 2021 1.100 1.110 1.080 1.100 17,600 +0.02(+1.85%)
Oct 19, 2021 1.050 1.080 1.030 1.080 19,340 +0.03(+2.86%)
Oct 18, 2021 1.030 1.050 1.000 1.050 55,800 +0.03(+2.94%)
Oct 15, 2021 1.000 1.120 0.9700 1.020 114,200 +0.01(+0.99%)
Oct 14, 2021 1.010 1.050 0.9700 1.010 31,900 +0.03(+3.06%)
Oct 13, 2021 0.9400 1.000 0.9300 0.9800 58,400 +0.04(+4.26%)
Oct 12, 2021 0.9300 0.9500 0.9300 0.9400 131,000 +0.01(+1.08%)
Oct 08, 2021 0.9300 0.9300 0.9300 0 +0.08(+9.41%)
Oct 07, 2021 0.8500 0.8700 0.8400 0.8500 59,000 +0.00(+0.00%)
Oct 06, 2021 0.9300 0.9300 0.8500 0.8500 24,000 -0.08(-8.60%)
Oct 05, 2021 0.9500 0.9500 0.9300 0.9300 35,800 -0.01(-1.06%)
Oct 04, 2021 0.9300 0.9800 0.9300 0.9400 80,925 +0.04(+4.44%)
Oct 01, 2021 0.8500 0.9000 0.8400 0.9000 15,100 +0.03(+3.45%)
Sep 30, 2021 0.9100 0.9300 0.8700 0.8700 232,800 -0.03(-3.33%)
Sep 29, 2021 0.8600 0.9000 0.8500 0.9000 113,000 +0.02(+2.27%)
Sep 28, 2021 0.8800 0.8800 0.8500 0.8800 25,000 -0.01(-1.12%)
Sep 27, 2021 0.8500 0.8900 0.8500 0.8900 30,830 +0.00(+0.00%)
Sep 24, 2021 0.8900 0.8900 0.8600 0.8900 20,510 -0.02(-2.20%)
Sep 22, 2021 0.9100 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Sep 21, 2021 0.9500 0.9500 0.9300 0.9300 32,000 +0.03(+3.33%)
Sep 20, 2021 0.9000 0.9400 0.8500 0.9000 59,853 -0.15(-14.29%)
Sep 17, 2021 1.090 1.090 1.050 1.050 38,700 -0.04(-3.67%)
Sep 16, 2021 1.100 1.100 1.070 1.090 5,504 -0.01(-0.91%)
Sep 15, 2021 1.090 1.150 1.020 1.100 103,000 +0.01(+0.92%)
Sep 14, 2021 1.100 1.100 1.000 1.090 47,900 -0.03(-2.68%)
Sep 13, 2021 1.150 1.150 1.120 1.120 8,100 -0.09(-7.44%)
Sep 10, 2021 1.180 1.210 1.100 1.210 20,300 +0.00(+0.00%)
Sep 09, 2021 1.220 1.220 1.160 1.210 2,100 -0.02(-1.63%)
Sep 08, 2021 1.260 1.260 1.230 1.230 6,000 -0.04(-3.15%)
Sep 07, 2021 1.240 1.270 1.210 1.270 113,600 +0.02(+1.60%)
Sep 03, 2021 1.250 1.250 1.250 0 +0.03(+2.46%)
Sep 02, 2021 1.210 1.270 1.210 1.220 100,625 +0.08(+7.02%)
Sep 01, 2021 1.080 1.140 1.050 1.140 16,100 +0.01(+0.88%)
Aug 31, 2021 1.120 1.140 1.120 1.130 40,259 +0.01(+0.89%)
Aug 30, 2021 1.010 1.200 1.010 1.120 61,400 +0.13(+13.13%)
Aug 27, 2021 1.200 1.200 0.9800 0.9900 45,794 -0.22(-18.18%)
Aug 26, 2021 1.270 1.270 1.200 1.210 46,300 -0.05(-3.97%)
Aug 25, 2021 1.230 1.260 1.230 1.260 71,400 -0.04(-3.08%)
Aug 24, 2021 1.310 1.310 1.300 1.300 1,300 +0.00(+0.00%)
Aug 23, 2021 1.270 1.310 1.270 1.300 23,029 +0.03(+2.36%)
Aug 20, 2021 1.320 1.320 1.270 1.270 29,700 -0.03(-2.31%)
Aug 19, 2021 1.290 1.350 1.260 1.300 34,626 +0.03(+2.36%)
Aug 18, 2021 1.200 1.290 1.200 1.270 73,400 +0.08(+6.72%)
Aug 17, 2021 1.130 1.210 1.120 1.190 129,375 +0.09(+8.18%)
Aug 16, 2021 1.030 1.120 1.000 1.100 155,911 +0.09(+8.91%)
Aug 13, 2021 1.060 1.080 1.010 1.010 14,100 -0.07(-6.48%)
Aug 12, 2021 1.100 1.150 1.080 1.080 36,686 -0.02(-1.82%)
Aug 11, 2021 1.130 1.200 1.080 1.100 51,000 +0.00(+0.00%)
Aug 10, 2021 1.290 1.290 1.100 1.100 169,951 -0.18(-14.06%)
Aug 09, 2021 1.350 1.350 1.250 1.280 40,442 -0.08(-5.88%)
Aug 06, 2021 1.410 1.410 1.330 1.360 80,843 -0.06(-4.23%)
Aug 05, 2021 1.470 1.470 1.410 1.420 24,969 -0.07(-4.70%)
Aug 04, 2021 1.540 1.560 1.490 1.490 20,500 -0.04(-2.61%)
Aug 03, 2021 1.530 1.560 1.530 1.530 84,301 -0.01(-0.65%)
Jul 30, 2021 1.540 1.540 1.540 0 +0.02(+1.32%)
Jul 29, 2021 1.480 1.530 1.480 1.520 242,991 +0.05(+3.40%)
Jul 28, 2021 1.400 1.470 1.390 1.470 20,640 +0.07(+5.00%)
Jul 27, 2021 1.410 1.450 1.390 1.400 375,753 +0.02(+1.45%)
Jul 26, 2021 1.370 1.380 1.370 1.380 4,800 +0.01(+0.73%)
Jul 23, 2021 1.350 1.370 1.330 1.370 7,800 +0.03(+2.24%)
Jul 22, 2021 1.330 1.340 1.330 1.340 15,764 +0.04(+3.08%)
Jul 21, 2021 1.390 1.390 1.300 1.300 112,700 -0.10(-7.14%)
Jul 20, 2021 1.420 1.450 1.400 1.400 48,700 +0.00(+0.00%)
Jul 19, 2021 1.470 1.480 1.350 1.400 251,891 -0.07(-4.76%)
Jul 16, 2021 1.470 1.470 1.470 1.470 2,000 +0.02(+1.38%)
Jul 15, 2021 1.420 1.450 1.420 1.450 24,599 +0.03(+2.11%)
Jul 14, 2021 1.500 1.500 1.420 1.420 48,174 -0.11(-7.19%)
Jul 13, 2021 1.490 1.540 1.470 1.530 57,001 +0.06(+4.08%)
Jul 12, 2021 1.560 1.560 1.430 1.470 126,440 -0.13(-8.13%)
Jul 09, 2021 1.650 1.670 1.600 1.600 57,700 -0.02(-1.23%)
Jul 08, 2021 1.660 1.660 1.620 1.620 152,900 -0.01(-0.61%)
Jul 07, 2021 1.670 1.670 1.610 1.630 178,500 -0.03(-1.81%)
Jul 06, 2021 1.620 1.660 1.620 1.660 65,140 +0.03(+1.84%)
Jul 05, 2021 1.580 1.630 1.580 1.630 56,200 +0.07(+4.49%)
Jul 02, 2021 1.560 1.560 1.560 1.560 1,500 -0.01(-0.64%)
Jun 30, 2021 1.570 1.570 1.570 0 +0.00(+0.00%)
Jun 29, 2021 1.560 1.570 1.550 1.570 23,500 +0.01(+0.64%)
Jun 28, 2021 1.530 1.560 1.520 1.560 48,900 +0.00(+0.00%)
Jun 25, 2021 1.560 1.560 1.560 1.560 6,100 +0.00(+0.00%)
Jun 24, 2021 1.520 1.560 1.510 1.560 42,467 +0.01(+0.65%)
Jun 23, 2021 1.560 1.560 1.530 1.550 15,000 -0.02(-1.27%)
Jun 22, 2021 1.530 1.570 1.530 1.570 69,800 +0.03(+1.95%)
Jun 21, 2021 1.530 1.540 1.510 1.540 117,700 -0.02(-1.28%)
Jun 18, 2021 1.560 1.570 1.540 1.560 45,600 +0.01(+0.65%)
Jun 17, 2021 1.630 1.630 1.540 1.550 92,035 -0.06(-3.73%)
Jun 16, 2021 1.540 1.610 1.540 1.610 47,975 +0.08(+5.23%)
Jun 15, 2021 1.510 1.560 1.490 1.530 136,731 +0.00(+0.00%)
Jun 14, 2021 1.480 1.530 1.470 1.530 220,900 +0.08(+5.52%)
Jun 11, 2021 1.460 1.490 1.450 1.450 121,025 +0.00(+0.00%)
Jun 10, 2021 1.410 1.450 1.400 1.450 85,520 +0.01(+0.69%)
Jun 09, 2021 1.350 1.440 1.280 1.440 116,600 +0.10(+7.46%)
Jun 08, 2021 1.370 1.380 1.320 1.340 247,262 -0.02(-1.47%)
Jun 07, 2021 1.320 1.360 1.290 1.360 189,200 +0.12(+9.68%)
Jun 04, 2021 1.070 1.240 1.050 1.240 91,974 +0.23(+22.77%)
Jun 03, 2021 110.00 1.100 1.010 1.010 3,310,000 -0.08(-7.34%)
Jun 02, 2021 1.180 1.210 1.090 1.090 81,240 -0.10(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.