Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5700 -0.0100 (-1.72%)
Official Closing Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.350 1.360 1.300 1.300 174,462 -0.01(-0.76%)
May 28, 2021 1.370 1.380 1.250 1.310 343,545 -0.07(-5.07%)
May 27, 2021 1.370 1.450 1.350 1.380 349,527 +0.03(+2.22%)
May 26, 2021 1.390 1.390 1.340 1.350 204,982 +0.00(+0.00%)
May 25, 2021 1.190 1.500 1.190 1.350 368,869 +0.24(+21.62%)
May 21, 2021 1.110 1.110 1.110 0 +0.09(+8.82%)
May 20, 2021 1.000 1.030 0.9900 1.020 203,400 +0.02(+2.00%)
May 19, 2021 0.9800 1.000 0.9700 1.000 92,000 +0.04(+4.17%)
May 18, 2021 0.9400 0.9600 0.9400 0.9600 93,300 +0.00(+0.00%)
May 17, 2021 0.9500 0.9600 0.9300 0.9600 62,000 -0.01(-1.03%)
May 14, 2021 0.9400 0.9700 0.9400 0.9700 189,400 +0.04(+4.30%)
May 13, 2021 0.9600 0.9600 0.9200 0.9300 62,000 -0.04(-4.12%)
May 12, 2021 0.9300 0.9700 0.9100 0.9700 173,100 +0.04(+4.30%)
May 11, 2021 0.9100 0.9300 0.8900 0.9300 153,000 +0.04(+4.49%)
May 10, 2021 0.9000 0.9000 0.8800 0.8900 97,428 -0.02(-2.20%)
May 07, 2021 0.9000 0.9100 0.9000 0.9100 48,000 +0.02(+2.25%)
May 06, 2021 0.9100 0.9200 0.8900 0.8900 56,900 -0.02(-2.20%)
May 05, 2021 0.8700 0.9100 0.8700 0.9100 143,562 +0.01(+1.11%)
May 04, 2021 0.8500 0.9000 0.8500 0.9000 157,500 +0.08(+9.76%)
May 03, 2021 0.8100 0.8300 0.8100 0.8200 97,850 +0.02(+2.50%)
Apr 30, 2021 0.8100 0.8100 0.8000 0.8000 81,300 +0.00(+0.00%)
Apr 29, 2021 0.7700 0.8000 0.7700 0.8000 151,982 +0.04(+5.26%)
Apr 28, 2021 0.7400 0.7700 0.7400 0.7600 72,500 +0.02(+2.70%)
Apr 27, 2021 0.7300 0.7400 0.7300 0.7400 6,000 +0.01(+1.37%)
Apr 26, 2021 0.7300 0.7300 0.7300 0.7300 500 -0.01(-1.35%)
Apr 22, 2021 0.7400 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Apr 21, 2021 0.7300 0.7500 0.7300 0.7500 168,799 +0.03(+4.17%)
Apr 20, 2021 0.7100 0.7200 0.6500 0.7200 111,454 -0.01(-1.37%)
Apr 19, 2021 0.7200 0.7300 0.7200 0.7300 50,200 +0.02(+2.82%)
Apr 16, 2021 0.6800 0.7100 0.6800 0.7100 26,600 +0.05(+7.58%)
Apr 15, 2021 0.6400 0.6700 0.6400 0.6600 31,500 +0.05(+8.20%)
Apr 14, 2021 0.6000 0.6100 0.6000 0.6100 46,000 +0.01(+1.67%)
Apr 13, 2021 0.6000 0.6000 0.5600 0.6000 91,150 +0.00(+0.00%)
Apr 12, 2021 0.6000 0.6000 0.6000 0.6000 20,000 +0.00(+0.00%)
Apr 09, 2021 0.6000 0.6100 0.5800 0.6000 103,000 +0.00(+0.00%)
Apr 08, 2021 0.5900 0.6000 0.5900 0.6000 4,000 +0.00(+0.00%)
Apr 07, 2021 0.6000 0.6000 0.6000 0.6000 6,500 -0.02(-3.23%)
Apr 06, 2021 0.6000 0.6400 0.6000 0.6200 91,846 +0.05(+8.77%)
Apr 05, 2021 0.5500 0.5700 0.5500 0.5700 108,000 +0.02(+3.64%)
Apr 01, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 31, 2021 0.5200 0.5500 0.5200 0.5500 189,000 +0.05(+10.00%)
Mar 30, 2021 0.5700 0.5700 0.4500 0.5000 96,775 -0.09(-15.25%)
Mar 29, 2021 0.5900 0.5900 0.5900 0.5900 5,200 +0.00(+0.00%)
Mar 26, 2021 0.5900 0.5900 0.5900 0.5900 500 +0.01(+1.72%)
Mar 25, 2021 0.5400 0.5800 0.5400 0.5800 12,500 -0.05(-7.94%)
Mar 24, 2021 0.6300 0.6300 0.6200 0.6300 6,309 +0.02(+3.28%)
Mar 23, 2021 0.7100 0.7100 0.6100 0.6100 42,000 -0.09(-12.86%)
Mar 22, 2021 0.7100 0.7100 0.7000 0.7000 26,500 -0.02(-2.78%)
Mar 19, 2021 0.6900 0.7300 0.6600 0.7200 130,500 +0.02(+2.86%)
Mar 18, 2021 0.6500 0.7000 0.6500 0.7000 105,386 +0.03(+4.48%)
Mar 17, 2021 0.5800 0.6700 0.5800 0.6700 72,400 +0.10(+17.54%)
Mar 16, 2021 0.6000 0.6000 0.5700 0.5700 148,000 -0.03(-5.00%)
Mar 15, 2021 0.6000 0.6000 0.6000 0.6000 120,750 +0.02(+3.45%)
Mar 12, 2021 0.6200 0.6200 0.5800 0.5800 64,500 -0.04(-6.45%)
Mar 11, 2021 0.6100 0.6200 0.6000 0.6200 71,300 +0.02(+3.33%)
Mar 10, 2021 0.5900 0.6200 0.5900 0.6000 38,500 -0.01(-1.64%)
Mar 09, 2021 0.6000 0.6200 0.6000 0.6100 30,000 +0.02(+3.39%)
Mar 08, 2021 0.5500 0.6000 0.5500 0.5900 221,700 +0.04(+7.27%)
Mar 05, 2021 0.5900 0.6200 0.5200 0.5500 135,000 -0.08(-12.70%)
Mar 04, 2021 0.6900 0.7000 0.6200 0.6300 32,950 -0.08(-11.27%)
Mar 03, 2021 0.7000 0.7400 0.6900 0.7100 73,000 +0.01(+1.43%)
Mar 02, 2021 0.7000 0.7000 0.7000 0.7000 2,000 -0.08(-10.26%)
Feb 26, 2021 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Feb 25, 2021 0.7300 0.7400 0.7300 0.7400 23,500 +0.04(+5.71%)
Feb 24, 2021 0.7300 0.7500 0.7000 0.7000 55,147 -0.02(-2.78%)
Feb 23, 2021 0.8100 0.8100 0.7200 0.7200 42,480 -0.08(-10.00%)
Feb 22, 2021 0.7100 0.8000 0.7100 0.8000 198,228 +0.08(+11.11%)
Feb 19, 2021 0.6400 0.7200 0.6400 0.7200 374,000 +0.10(+16.13%)
Feb 18, 2021 0.6200 0.6200 0.5900 0.6200 50,825 +0.01(+1.64%)
Feb 17, 2021 0.6100 0.6100 0.6000 0.6100 163,500 +0.00(+0.00%)
Feb 16, 2021 0.6700 0.6700 0.6100 0.6100 33,975 -0.06(-8.96%)
Feb 12, 2021 0.6700 0.6700 0.6700 0 +0.04(+6.35%)
Feb 11, 2021 0.6200 0.6300 0.6000 0.6300 80,100 +0.01(+1.61%)
Feb 10, 2021 0.6000 0.6200 0.6000 0.6200 173,600 +0.02(+3.33%)
Feb 09, 2021 0.6800 0.6800 0.6000 0.6000 533,625 -0.01(-1.64%)
Feb 08, 2021 0.6200 0.6300 0.5800 0.6100 375,860 +0.05(+8.93%)
Feb 05, 2021 0.5000 0.5600 0.5000 0.5600 167,200 +0.07(+13.13%)
Feb 04, 2021 0.4800 0.4950 0.4600 0.4950 58,110 -0.01(-1.00%)
Feb 03, 2021 0.5000 0.5000 0.4900 0.5000 5,000 +0.01(+2.04%)
Feb 02, 2021 0.5000 0.5000 0.4900 0.4900 47,600 -0.01(-2.00%)
Feb 01, 2021 0.5000 0.5000 0.4950 0.5000 164,565 -0.02(-3.85%)
Jan 29, 2021 0.5200 0.5300 0.5100 0.5200 149,400 +0.00(+0.00%)
Jan 28, 2021 0.5100 0.5300 0.4900 0.5200 332,744 +0.03(+5.05%)
Jan 27, 2021 0.5200 0.5200 0.4900 0.4950 35,860 -0.04(-6.60%)
Jan 26, 2021 0.5100 0.5300 0.4950 0.5300 90,500 +0.04(+7.07%)
Jan 25, 2021 0.4700 0.4950 0.4700 0.4950 78,500 +0.02(+3.13%)
Jan 22, 2021 0.4950 0.5300 0.4650 0.4800 432,200 +0.00(+0.00%)
Jan 21, 2021 0.4100 0.4800 0.4100 0.4800 231,300 +0.05(+12.94%)
Jan 20, 2021 0.3950 0.4350 0.3950 0.4250 155,879 +0.03(+8.97%)
Jan 19, 2021 0.3850 0.3900 0.3800 0.3900 195,500 +0.01(+1.30%)
Jan 18, 2021 0.3450 0.3850 0.3450 0.3850 419,285 +0.04(+10.00%)
Jan 15, 2021 0.3400 0.3750 0.3300 0.3500 215,100 -0.04(-9.09%)
Jan 14, 2021 0.3900 0.3900 0.3850 0.3850 20,000 -0.01(-1.28%)
Jan 13, 2021 0.4000 0.4000 0.3900 0.3900 42,400 -0.01(-2.50%)
Jan 12, 2021 0.3950 0.4050 0.3950 0.4000 13,500 +0.00(+0.00%)
Jan 11, 2021 0.3850 0.4050 0.3850 0.4000 72,000 +0.02(+5.26%)
Jan 08, 2021 0.3800 0.3850 0.3800 0.3800 12,500 -0.01(-1.30%)
Jan 07, 2021 0.4000 0.4000 0.3700 0.3850 29,500 -0.02(-3.75%)
Jan 06, 2021 0.4150 0.4150 0.4000 0.4000 17,000 -0.01(-3.61%)
Jan 05, 2021 0.4200 0.4200 0.4150 0.4150 2,500 -0.03(-5.68%)
Jan 04, 2021 0.4150 0.4400 0.4100 0.4400 37,000 +0.01(+2.33%)
Dec 31, 2020 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Dec 30, 2020 0.3950 0.4250 0.3750 0.4200 130,000 +0.01(+2.44%)
Dec 29, 2020 0.4100 0.4100 0.4050 0.4100 66,000 +0.00(+0.00%)
Dec 24, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Dec 23, 2020 0.4200 0.4200 0.4000 0.4000 16,000 +0.01(+1.27%)
Dec 22, 2020 0.4250 0.4250 0.3950 0.3950 61,155 -0.03(-7.06%)
Dec 21, 2020 0.4200 0.4250 0.4200 0.4250 36,000 -0.01(-1.16%)
Dec 18, 2020 0.4300 0.4300 0.4200 0.4300 86,700 +0.02(+6.17%)
Dec 17, 2020 0.4000 0.4100 0.4000 0.4050 136,500 +0.01(+1.25%)
Dec 16, 2020 0.4150 0.4150 0.4000 0.4000 61,500 -0.01(-2.44%)
Dec 15, 2020 0.4250 0.4300 0.4100 0.4100 139,600 -0.01(-2.38%)
Dec 14, 2020 0.3900 0.4200 0.3900 0.4200 189,000 +0.02(+5.00%)
Dec 11, 2020 0.4000 0.4000 0.3700 0.4000 163,600 -0.01(-1.23%)
Dec 10, 2020 0.4000 0.4050 0.3900 0.4050 209,500 +0.00(+0.00%)
Dec 09, 2020 0.4250 0.4250 0.3950 0.4050 289,600 -0.03(-6.90%)
Dec 08, 2020 0.4350 0.4350 0.4250 0.4350 38,500 +0.00(+0.00%)
Dec 07, 2020 0.4150 0.4350 0.4150 0.4350 237,000 +0.02(+4.82%)
Dec 04, 2020 0.4200 0.4250 0.4100 0.4150 31,000 -0.01(-2.35%)
Dec 03, 2020 0.4250 0.4250 0.4000 0.4250 297,500 -0.01(-1.16%)
Dec 02, 2020 0.4200 0.4300 0.4000 0.4300 92,664 +0.00(+0.00%)
Dec 01, 2020 0.3950 0.4300 0.3950 0.4300 274,900 +0.07(+19.44%)
Nov 30, 2020 0.3400 0.3600 0.3400 0.3600 22,650 +0.02(+4.35%)
Nov 26, 2020 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 25, 2020 0.3500 0.3500 0.3300 0.3450 246,560 -0.02(-4.17%)
Nov 24, 2020 0.3700 0.3700 0.3400 0.3600 47,500 -0.02(-4.00%)
Nov 23, 2020 0.4250 0.4250 0.3500 0.3750 197,360 -0.04(-10.71%)
Nov 20, 2020 0.4000 0.4350 0.3950 0.4200 182,175 +0.02(+5.00%)
Nov 19, 2020 0.3900 0.4000 0.3750 0.4000 37,685 +0.01(+1.27%)
Nov 18, 2020 0.3800 0.3950 0.3600 0.3950 148,697 +0.02(+3.95%)
Nov 17, 2020 0.3600 0.3800 0.3300 0.3800 224,301 +0.03(+8.57%)
Nov 16, 2020 0.3500 0.3500 0.3500 0.3500 1,000 -0.01(-2.78%)
Nov 13, 2020 0.3450 0.3600 0.3200 0.3600 107,900 +0.01(+2.86%)
Nov 12, 2020 0.3500 0.3500 0.3200 0.3500 227,000 -0.02(-4.11%)
Nov 11, 2020 0.3650 0.3650 0.3650 0.3650 2,500 +0.01(+2.82%)
Nov 10, 2020 0.3650 0.3650 0.3550 0.3550 3,000 +0.01(+1.43%)
Nov 09, 2020 0.3800 0.4000 0.3500 0.3500 135,000 -0.05(-11.39%)
Nov 06, 2020 0.3950 0.3950 0.3900 0.3950 7,000 +0.01(+1.28%)
Nov 05, 2020 0.3900 0.4000 0.3900 0.3900 37,777 +0.01(+2.63%)
Nov 04, 2020 0.3900 0.3900 0.3800 0.3800 12,000 -0.01(-1.30%)
Nov 03, 2020 0.4050 0.4050 0.3850 0.3850 8,300 -0.02(-6.10%)
Nov 02, 2020 0.3800 0.4200 0.3800 0.4100 61,600 +0.02(+5.13%)
Oct 30, 2020 0.3800 0.3900 0.3800 0.3900 37,500 +0.00(+0.00%)
Oct 29, 2020 0.3900 0.3900 0.3650 0.3900 60,000 +0.02(+4.00%)
Oct 28, 2020 0.4250 0.4250 0.3750 0.3750 111,900 -0.05(-11.76%)
Oct 27, 2020 0.4250 0.4300 0.4200 0.4250 65,100 -0.01(-1.16%)
Oct 26, 2020 0.4150 0.4300 0.4100 0.4300 64,920 +0.01(+1.18%)
Oct 23, 2020 0.4250 0.4400 0.4250 0.4250 144,566 +0.00(+0.00%)
Oct 22, 2020 0.4200 0.4250 0.4150 0.4250 277,350 +0.01(+2.41%)
Oct 21, 2020 0.4000 0.4150 0.4000 0.4150 159,500 +0.01(+3.75%)
Oct 20, 2020 0.3950 0.4100 0.3950 0.4000 190,750 +0.00(+0.00%)
Oct 19, 2020 0.4050 0.4050 0.4000 0.4000 195,678 +0.00(+0.00%)
Oct 16, 2020 0.3850 0.4000 0.3850 0.4000 196,000 +0.02(+5.26%)
Oct 15, 2020 0.3750 0.3850 0.3750 0.3800 71,500 +0.02(+4.11%)
Oct 14, 2020 0.3450 0.3750 0.3450 0.3650 123,100 +0.02(+5.80%)
Oct 13, 2020 0.3050 0.3450 0.3050 0.3450 315,255 +0.03(+11.29%)
Oct 09, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 08, 2020 0.3300 0.3300 0.3100 0.3100 31,000 -0.01(-3.13%)
Oct 07, 2020 0.3500 0.3600 0.3100 0.3200 306,000 -0.03(-8.57%)
Oct 06, 2020 0.3600 0.3750 0.3400 0.3500 120,290 -0.01(-1.41%)
Oct 05, 2020 0.4300 0.4300 0.3550 0.3550 79,700 -0.08(-18.39%)
Oct 02, 2020 0.4400 0.4450 0.4350 0.4350 15,191 -0.02(-3.33%)
Oct 01, 2020 0.4500 0.4600 0.4500 0.4500 15,500 +0.02(+4.65%)
Sep 30, 2020 0.4700 0.4700 0.4300 0.4300 24,979 -0.04(-8.51%)
Sep 29, 2020 0.4600 0.4800 0.4500 0.4700 280,960 +0.01(+2.17%)
Sep 28, 2020 0.4450 0.4600 0.4350 0.4600 191,400 +0.02(+3.37%)
Sep 25, 2020 0.3950 0.4500 0.3950 0.4450 285,000 +0.06(+15.58%)
Sep 24, 2020 0.4000 0.4000 0.3800 0.3850 16,000 -0.02(-3.75%)
Sep 23, 2020 0.3950 0.4100 0.3950 0.4000 88,500 -0.04(-9.09%)
Sep 22, 2020 0.3800 0.4400 0.3800 0.4400 156,700 +0.07(+18.92%)
Sep 21, 2020 0.4150 0.4150 0.3300 0.3700 113,570 -0.05(-11.90%)
Sep 18, 2020 0.4650 0.4650 0.4150 0.4200 176,980 -0.05(-9.68%)
Sep 17, 2020 0.4800 0.4850 0.4600 0.4650 383,080 -0.02(-4.12%)
Sep 16, 2020 0.4850 0.4950 0.4700 0.4850 250,835 +0.01(+2.11%)
Sep 15, 2020 0.4350 0.4800 0.4350 0.4750 579,010 +0.05(+13.10%)
Sep 14, 2020 0.3950 0.4500 0.3950 0.4200 670,049 +0.03(+7.69%)
Sep 11, 2020 0.3900 0.3900 0.3650 0.3900 300,900 +0.00(+0.00%)
Sep 10, 2020 0.3450 0.3900 0.3350 0.3900 242,689 +0.04(+11.43%)
Sep 09, 2020 0.3400 0.3500 0.3250 0.3500 60,500 +0.00(+0.00%)
Sep 08, 2020 0.3300 0.3500 0.3100 0.3500 149,700 +0.02(+7.69%)
Sep 04, 2020 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Sep 03, 2020 0.3600 0.3600 0.3300 0.3300 98,810 -0.02(-5.71%)
Sep 02, 2020 0.3350 0.4650 0.3350 0.3500 447,802 +0.03(+9.37%)
Sep 01, 2020 0.2850 0.3350 0.2750 0.3200 619,900 +0.04(+12.28%)
Aug 31, 2020 0.2700 0.2850 0.2700 0.2850 855,200 +0.03(+11.76%)
Aug 28, 2020 0.2550 0.2700 0.2400 0.2550 892,000 +0.02(+10.87%)
Aug 27, 2020 0.2250 0.2350 0.2200 0.2300 810,000 +0.02(+6.98%)
Aug 26, 2020 0.2300 0.2300 0.2150 0.2150 784,000 -0.02(-6.52%)
Aug 25, 2020 0.2500 0.2500 0.2200 0.2300 811,667 +0.02(+9.52%)
Aug 24, 2020 0.2200 0.2400 0.2100 0.2100 905,500 +0.01(+5.00%)
Aug 21, 2020 0.2000 0.2000 0.2000 0.2000 25,000 +0.01(+2.56%)
Aug 19, 2020 0.1950 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 17, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Aug 14, 2020 0.2150 0.2150 0.2100 0.2100 16,000 +0.01(+5.00%)
Aug 13, 2020 0.2050 0.2050 0.2000 0.2000 22,500 -0.02(-9.09%)
Aug 12, 2020 0.2300 0.2300 0.2100 0.2200 88,121 -0.01(-4.35%)
Aug 11, 2020 0.2300 0.2300 0.2200 0.2300 112,500 -0.01(-4.17%)
Aug 10, 2020 0.2550 0.2650 0.2400 0.2400 117,100 -0.02(-5.88%)
Aug 07, 2020 0.2400 0.2550 0.2300 0.2550 855,150 +0.02(+8.51%)
Aug 06, 2020 0.2300 0.2500 0.2300 0.2350 322,729 -0.01(-2.08%)
Aug 05, 2020 0.2300 0.2450 0.2100 0.2400 355,255 +0.02(+9.09%)
Aug 04, 2020 0.2200 0.2300 0.2200 0.2200 132,400 +0.00(+0.00%)
Jul 31, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Jul 30, 2020 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Jul 29, 2020 0.2200 0.2200 0.2000 0.2200 213,500 +0.00(+0.00%)
Jul 28, 2020 0.2200 0.2200 0.2100 0.2200 45,000 -0.01(-2.22%)
Jul 27, 2020 0.2250 0.2250 0.2200 0.2250 139,000 +0.01(+2.27%)
Jul 24, 2020 0.2300 0.2300 0.2150 0.2200 46,999 -0.01(-4.35%)
Jul 23, 2020 0.1850 0.2300 0.1850 0.2300 112,104 +0.03(+15.00%)
Jul 22, 2020 0.2100 0.2100 0.1800 0.2000 105,500 -0.01(-4.76%)
Jul 21, 2020 0.1800 0.2100 0.1800 0.2100 70,500 +0.02(+10.53%)
Jul 20, 2020 0.1900 0.1900 0.1900 0.1900 24,000 +0.00(+0.00%)
Jul 17, 2020 0.1750 0.1900 0.1750 0.1900 182,000 +0.03(+18.75%)
Jul 16, 2020 0.1700 0.1700 0.1600 0.1600 43,475 -0.01(-8.57%)
Jul 15, 2020 0.1600 0.1750 0.1600 0.1750 108,000 +0.02(+12.90%)
Jul 14, 2020 0.1700 0.1750 0.1550 0.1550 100,405 -0.01(-3.13%)
Jul 13, 2020 0.1600 0.1600 0.1600 0.1600 165,000 +0.01(+3.23%)
Jul 10, 2020 0.1600 0.1600 0.1550 0.1550 134,000 -0.02(-8.82%)
Jul 09, 2020 0.1750 0.1750 0.1550 0.1700 466,750 -0.01(-5.56%)
Jul 08, 2020 0.1600 0.1800 0.1550 0.1800 237,000 +0.01(+2.86%)
Jul 07, 2020 0.1600 0.1800 0.1600 0.1750 327,700 -0.01(-2.78%)
Jul 06, 2020 0.1600 0.1950 0.1600 0.1800 367,509 -0.01(-2.70%)
Jul 02, 2020 0.1850 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Jun 30, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2020 0.1750 0.1750 0.1650 0.1650 88,000 -0.01(-2.94%)
Jun 26, 2020 0.1800 0.1800 0.1700 0.1700 258,000 -0.01(-5.56%)
Jun 25, 2020 0.1700 0.1800 0.1600 0.1800 105,000 +0.01(+5.88%)
Jun 24, 2020 0.1750 0.1750 0.1600 0.1700 56,000 +0.01(+6.25%)
Jun 23, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 18, 2020 0.1500 0.1600 0.1500 0.1500 115,000 -0.01(-6.25%)
Jun 17, 2020 0.1650 0.1650 0.1500 0.1600 154,000 -0.02(-13.51%)
Jun 16, 2020 0.1950 0.1950 0.1850 0.1850 41,999 -0.02(-7.50%)
Jun 15, 2020 0.2000 0.2000 0.2000 0.2000 50,000 +0.01(+5.26%)
Jun 11, 2020 0.1900 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jun 08, 2020 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 05, 2020 0.2100 0.2100 0.2000 0.2000 553,000 -0.05(-20.00%)
Jun 03, 2020 0.2500 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jun 02, 2020 0.2000 0.2200 0.1900 0.2000 52,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.