Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tocvan Ventures Corp
(CSE:
TOC
)
0.5700
-0.0100 (-1.72%)
Official Closing Price
Updated: 3:51 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2200
0.2350
0.2200
0.2350
69,400
+0.00(+2.17%)
May 28, 2020
0.2300
0.2300
0.2300
0.2300
4,500
+0.00(+0.00%)
May 27, 2020
0.2700
0.2700
0.2300
0.2300
50,000
-0.04(-14.81%)
May 26, 2020
0.2700
0.2700
0.2700
0.2700
6,500
+0.00(+0.00%)
May 25, 2020
0.2600
0.2700
0.2300
0.2700
104,743
+0.00(+0.00%)
May 21, 2020
0.2700
0.2700
0.2700
0.2700
0
-0.02(-6.90%)
May 20, 2020
0.2950
0.3000
0.2900
0.2900
65,200
-0.01(-3.33%)
May 19, 2020
0.3200
0.3200
0.2900
0.3000
108,120
-0.02(-4.76%)
May 15, 2020
0.3150
0.3150
0.3150
0
+0.03(+8.62%)
May 14, 2020
0.2750
0.2900
0.2600
0.2900
232,300
+0.02(+7.41%)
May 13, 2020
0.2700
0.2750
0.2650
0.2700
190,499
+0.01(+3.85%)
May 12, 2020
0.2700
0.2700
0.2600
0.2600
55,000
+0.00(+0.00%)
May 08, 2020
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
May 07, 2020
0.2700
0.2700
0.2500
0.2600
83,999
-0.01(-3.70%)
May 06, 2020
0.2600
0.2700
0.2500
0.2700
231,000
+0.01(+3.85%)
May 05, 2020
0.2500
0.2600
0.2400
0.2600
75,500
+0.01(+4.00%)
May 04, 2020
0.2350
0.2600
0.2350
0.2500
374,050
+0.02(+8.70%)
May 01, 2020
0.2200
0.2300
0.2200
0.2300
59,500
+0.01(+4.55%)
Apr 30, 2020
0.2100
0.2200
0.2000
0.2200
483,500
+0.01(+4.76%)
Apr 29, 2020
0.2050
0.2100
0.2050
0.2100
127,500
+0.01(+7.69%)
Apr 28, 2020
0.2000
0.2150
0.1900
0.1950
129,200
-0.01(-2.50%)
Apr 27, 2020
0.2000
0.2000
0.2000
0.2000
5,000
-0.01(-6.98%)
Apr 24, 2020
0.2250
0.2300
0.2000
0.2150
109,500
-0.01(-4.44%)
Apr 23, 2020
0.2150
0.2250
0.2150
0.2250
44,499
+0.00(+0.00%)
Apr 21, 2020
0.2250
0.2250
0.2250
0.2250
0
+0.01(+2.27%)
Apr 20, 2020
0.2200
0.2200
0.2100
0.2200
96,499
+0.00(+0.00%)
Apr 17, 2020
0.2000
0.2200
0.2000
0.2200
269,500
+0.02(+10.00%)
Apr 15, 2020
0.2000
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Apr 14, 2020
0.1900
0.1900
0.1900
0.1900
26,000
+0.00(+0.00%)
Apr 13, 2020
0.1900
0.1900
0.1900
0.1900
2,000
+0.00(+0.00%)
Apr 09, 2020
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Apr 08, 2020
0.2000
0.2000
0.1950
0.2000
37,000
-0.01(-4.76%)
Apr 06, 2020
0.2100
0.2100
0.2100
0.2100
0
+0.01(+7.69%)
Apr 03, 2020
0.1850
0.2100
0.1850
0.1950
185,498
+0.01(+2.63%)
Apr 02, 2020
0.1900
0.1950
0.1900
0.1900
80,337
+0.00(+0.00%)
Apr 01, 2020
0.1900
0.2050
0.1900
0.1900
147,100
+0.00(+0.00%)
Mar 31, 2020
0.2100
0.2100
0.1900
0.1900
116,000
+0.02(+15.15%)
Mar 30, 2020
0.1600
0.1650
0.1600
0.1650
182,400
+0.01(+6.45%)
Mar 27, 2020
0.1550
0.1600
0.1550
0.1550
35,000
-0.01(-3.13%)
Mar 25, 2020
0.1600
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Mar 24, 2020
0.1400
0.1600
0.1400
0.1550
114,000
+0.04(+29.17%)
Mar 20, 2020
0.1200
0.1200
0.1200
0
+0.02(+20.00%)
Mar 19, 2020
0.1050
0.1050
0.1000
0.1000
41,000
-0.00(-4.76%)
Mar 16, 2020
0.1050
0.1050
0.1050
0.1050
0
-0.03(-19.23%)
Mar 13, 2020
0.1300
0.1300
0.1300
0.1300
47,500
+0.00(+0.00%)
Mar 12, 2020
0.1450
0.1450
0.1100
0.1300
93,999
-0.01(-10.34%)
Mar 11, 2020
0.1500
0.1500
0.1450
0.1450
124,000
-0.02(-9.38%)
Mar 10, 2020
0.1600
0.1600
0.1600
0.1600
50,000
+0.00(+0.00%)
Mar 09, 2020
0.1900
0.1900
0.1600
0.1600
165,000
-0.04(-20.00%)
Mar 06, 2020
0.1500
0.2150
0.1500
0.2000
654,000
+0.01(+2.56%)
Mar 05, 2020
0.1950
0.1950
0.1950
0.1950
20,000
+0.04(+21.88%)
Mar 04, 2020
0.1600
0.1600
0.1600
0.1600
40,000
-0.02(-13.51%)
Mar 03, 2020
0.1850
0.1850
0.1850
0.1850
16,000
-0.01(-5.13%)
Mar 02, 2020
0.1800
0.1950
0.1800
0.1950
33,500
+0.01(+5.41%)
Feb 28, 2020
0.1700
0.1850
0.1700
0.1850
291,000
-0.01(-2.63%)
Feb 27, 2020
0.1900
0.1950
0.1900
0.1900
125,000
-0.01(-2.56%)
Feb 26, 2020
0.1950
0.1950
0.1950
0.1950
84,000
-0.01(-7.14%)
Feb 24, 2020
0.2100
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Feb 21, 2020
0.2300
0.2300
0.2000
0.2000
65,000
-0.04(-16.67%)
Feb 20, 2020
0.2400
0.2400
0.2200
0.2400
136,000
+0.01(+4.35%)
Feb 19, 2020
0.2250
0.2350
0.2200
0.2300
172,500
+0.01(+2.22%)
Feb 18, 2020
0.2050
0.2250
0.2050
0.2250
69,000
+0.02(+12.50%)
Feb 14, 2020
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 12, 2020
0.2000
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Feb 11, 2020
0.2000
0.2100
0.1900
0.1900
67,500
-0.01(-5.00%)
Feb 10, 2020
0.2100
0.2100
0.2000
0.2000
47,500
-0.02(-9.09%)
Feb 07, 2020
0.2200
0.2200
0.2200
0.2200
17,500
+0.01(+2.33%)
Feb 06, 2020
0.2150
0.2150
0.2150
0.2150
16,000
+0.01(+2.38%)
Feb 03, 2020
0.2100
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Jan 31, 2020
0.2250
0.2300
0.2100
0.2200
75,500
-0.01(-4.35%)
Jan 30, 2020
0.2000
0.2400
0.2000
0.2300
97,500
+0.03(+15.00%)
Jan 29, 2020
0.2000
0.2100
0.1750
0.2000
125,000
+0.00(+0.00%)
Jan 28, 2020
0.1800
0.2000
0.1750
0.2000
169,500
+0.00(+0.00%)
Jan 27, 2020
0.2000
0.2100
0.2000
0.2000
146,700
+0.00(+0.00%)
Jan 24, 2020
0.1600
0.2000
0.1600
0.2000
76,000
+0.05(+33.33%)
Jan 23, 2020
0.1700
0.1700
0.1500
0.1500
36,000
-0.02(-11.76%)
Jan 21, 2020
0.1700
0.1700
0.1700
0.1700
0
-0.02(-10.53%)
Jan 17, 2020
0.1900
0.1900
0.1900
0
+0.02(+11.76%)
Jan 16, 2020
0.1700
0.1700
0.1700
0.1700
2,500
+0.01(+6.25%)
Jan 15, 2020
0.1600
0.1700
0.1600
0.1600
29,000
+0.00(+0.00%)
Jan 14, 2020
0.1600
0.1600
0.1600
0.1600
1,500
+0.00(+0.00%)
Jan 13, 2020
0.1600
0.1600
0.1600
0.1600
500
+0.00(+0.00%)
Jan 10, 2020
0.1600
0.1600
0.1600
0.1600
15,900
-0.01(-5.88%)
Jan 09, 2020
0.1700
0.1700
0.1700
0.1700
61,000
+0.00(+0.00%)
Jan 08, 2020
0.1600
0.1700
0.1500
0.1700
51,000
+0.00(+0.00%)
Jan 07, 2020
0.1500
0.1900
0.1500
0.1700
160,000
+0.04(+30.77%)
Jan 06, 2020
0.1400
0.1400
0.1300
0.1300
54,000
-0.02(-13.33%)
Dec 27, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 19, 2019
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Dec 18, 2019
0.1400
0.1400
0.1300
0.1300
40,000
-0.02(-13.33%)
Dec 17, 2019
0.1500
0.1500
0.1500
0.1500
30,000
+0.01(+7.14%)
Dec 13, 2019
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 12, 2019
0.1400
0.1400
0.1400
0.1400
20,000
+0.00(+0.00%)
Dec 11, 2019
0.1450
0.1450
0.1400
0.1400
7,000
-0.01(-6.67%)
Dec 05, 2019
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Dec 04, 2019
0.1450
0.1450
0.1350
0.1350
30,000
-0.01(-10.00%)
Dec 03, 2019
0.1500
0.1500
0.1500
0.1500
20,000
+0.01(+7.14%)
Dec 02, 2019
0.1400
0.1400
0.1400
0.1400
15,000
-0.01(-6.67%)
Nov 29, 2019
0.1500
0.1500
0.1500
0.1500
20,000
+0.02(+15.38%)
Nov 27, 2019
0.1300
0.1300
0.1300
0
-0.01(-7.14%)
Nov 26, 2019
0.1500
0.1500
0.1250
0.1400
45,000
+0.01(+7.69%)
Nov 21, 2019
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Nov 20, 2019
0.1300
0.1300
0.1250
0.1250
10,000
+0.01(+4.17%)
Nov 18, 2019
0.1200
0.1200
0.1200
0
-0.03(-20.00%)
Nov 15, 2019
0.1500
0.1500
0.1500
0.1500
90,000
+0.01(+7.14%)
Nov 13, 2019
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Nov 12, 2019
0.1500
0.1500
0.1500
0.1500
65,000
-0.01(-3.23%)
Nov 04, 2019
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Nov 01, 2019
0.1450
0.1500
0.1450
0.1500
627,500
+0.00(+0.00%)
Oct 31, 2019
0.1500
0.1500
0.1500
0.1500
20,000
-0.01(-3.23%)
Oct 30, 2019
0.1550
0.1550
0.1550
0.1550
40,000
+0.01(+3.33%)
Oct 29, 2019
0.1500
0.1500
0.1500
0.1500
25,000
+0.00(+0.00%)
Oct 28, 2019
0.1550
0.1550
0.1500
0.1500
59,000
+0.00(+0.00%)
Oct 25, 2019
0.1500
0.1500
0.1500
0.1500
12,000
+0.00(+0.00%)
Oct 24, 2019
0.1500
0.1500
0.1500
0.1500
33,000
+0.00(+0.00%)
Oct 22, 2019
0.1500
0.1500
0.1500
0
+0.01(+11.11%)
Oct 18, 2019
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Oct 17, 2019
0.1450
0.1450
0.1400
0.1400
10,000
-0.00(-3.45%)
Oct 16, 2019
0.1450
0.1450
0.1450
0.1450
29,500
+0.00(+3.57%)
Oct 15, 2019
0.1400
0.1400
0.1400
0.1400
14,500
+0.00(+0.00%)
Oct 11, 2019
0.1400
0.1400
0.1400
0
-0.02(-12.50%)
Oct 08, 2019
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Oct 07, 2019
0.1400
0.1700
0.1350
0.1700
31,000
+0.04(+25.93%)
Oct 01, 2019
0.1350
0.1350
0.1350
0
-0.01(-10.00%)
Sep 30, 2019
0.1350
0.1500
0.1300
0.1500
65,000
+0.02(+15.38%)
Sep 26, 2019
0.1300
0.1300
0.1300
0
-0.02(-13.33%)
Sep 25, 2019
0.1300
0.1500
0.1300
0.1500
110,000
+0.01(+7.14%)
Sep 24, 2019
0.1500
0.1700
0.1400
0.1400
96,499
-0.01(-6.67%)
Sep 23, 2019
0.1150
0.1500
0.1150
0.1500
101,500
+0.04(+36.36%)
Sep 20, 2019
0.1200
0.1200
0.1100
0.1100
36,000
+0.01(+10.00%)
Sep 18, 2019
0.1000
0.1000
0.1000
0
+0.03(+33.33%)
Aug 30, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 29, 2019
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Aug 13, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 12, 2019
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Aug 06, 2019
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Jul 30, 2019
0.0650
0.0650
0.0650
0
-0.01(-18.75%)
Jul 23, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 19, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 18, 2019
0.0900
0.0900
0.0800
0.0800
10,000
-0.01(-11.11%)
Jul 09, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 02, 2019
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Jun 27, 2019
0.1000
0.1000
0.1000
0
+0.02(+25.00%)
Jun 25, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 21, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.