Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vsblty Groupe Technologies Corp
(CSE:
VSBY
)
0.0850
UNCHANGED
Official Closing Price
Updated: 1:50 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1300
0.1400
0.1300
0.1350
89,302
+0.01(+3.85%)
May 05, 2023
0.1250
0.1300
0.1250
0.1300
41,466
+0.00(+0.00%)
May 04, 2023
0.1250
0.1300
0.1200
0.1300
103,935
-0.01(-3.70%)
May 03, 2023
0.1050
0.1350
0.1050
0.1350
307,115
+0.04(+35.00%)
May 02, 2023
0.1100
0.1100
0.1000
0.1000
262,705
-0.01(-9.09%)
May 01, 2023
0.1100
0.1150
0.1050
0.1100
290,155
+0.00(+0.00%)
Apr 28, 2023
0.1100
0.1150
0.1100
0.1100
83,490
-0.01(-4.35%)
Apr 27, 2023
0.1200
0.1200
0.1150
0.1150
14,721
+0.00(+0.00%)
Apr 26, 2023
0.1200
0.1200
0.1150
0.1150
143,847
-0.00(-4.17%)
Apr 25, 2023
0.1200
0.1200
0.1200
0.1200
85,800
+0.00(+0.00%)
Apr 24, 2023
0.1200
0.1250
0.1150
0.1200
79,463
+0.00(+0.00%)
Apr 21, 2023
0.1250
0.1250
0.1200
0.1200
180,925
-0.01(-4.00%)
Apr 20, 2023
0.1250
0.1300
0.1250
0.1250
156,100
+0.00(+0.00%)
Apr 19, 2023
0.1250
0.1250
0.1250
0.1250
40,400
+0.00(+0.00%)
Apr 18, 2023
0.1300
0.1350
0.1250
0.1250
180,589
+0.00(+0.00%)
Apr 17, 2023
0.1200
0.1300
0.1200
0.1250
101,000
+0.01(+4.17%)
Apr 14, 2023
0.1300
0.1300
0.1200
0.1200
163,976
-0.01(-4.00%)
Apr 13, 2023
0.1250
0.1300
0.1250
0.1250
8,423
+0.00(+0.00%)
Apr 12, 2023
0.1300
0.1300
0.1250
0.1250
45,250
+0.00(+0.00%)
Apr 11, 2023
0.1250
0.1300
0.1200
0.1250
333,240
-0.01(-3.85%)
Apr 10, 2023
0.1400
0.1400
0.1200
0.1300
875,785
-0.01(-7.14%)
Apr 06, 2023
0.1400
0
+0.01(+3.70%)
Apr 05, 2023
0.1400
0.1400
0.1350
0.1350
192,105
-0.01(-3.57%)
Apr 04, 2023
0.1400
0.1450
0.1400
0.1400
145,797
-0.00(-3.45%)
Apr 03, 2023
0.1600
0.1600
0.1400
0.1450
183,357
-0.01(-6.45%)
Mar 31, 2023
0.1500
0.1550
0.1500
0.1550
188,514
+0.01(+3.33%)
Mar 30, 2023
0.1550
0.1550
0.1450
0.1500
222,308
-0.01(-3.23%)
Mar 29, 2023
0.1400
0.1650
0.1400
0.1550
578,598
+0.01(+10.71%)
Mar 28, 2023
0.1350
0.1450
0.1350
0.1400
127,240
+0.01(+3.70%)
Mar 27, 2023
0.1450
0.1450
0.1350
0.1350
134,621
-0.01(-6.90%)
Mar 24, 2023
0.1450
0.1500
0.1350
0.1450
317,700
+0.00(+0.00%)
Mar 23, 2023
0.1550
0.1550
0.1450
0.1450
299,780
-0.01(-6.45%)
Mar 22, 2023
0.1550
0.1550
0.1500
0.1550
152,300
+0.00(+0.00%)
Mar 21, 2023
0.1600
0.1600
0.1500
0.1550
152,710
-0.01(-6.06%)
Mar 20, 2023
0.1500
0.1650
0.1400
0.1650
396,007
+0.02(+10.00%)
Mar 17, 2023
0.1500
0.1500
0.1400
0.1500
188,901
+0.00(+0.00%)
Mar 16, 2023
0.1550
0.1550
0.1500
0.1500
24,892
-0.01(-3.23%)
Mar 15, 2023
0.1600
0.1600
0.1450
0.1550
268,383
+0.01(+3.33%)
Mar 14, 2023
0.1500
0.1650
0.1500
0.1500
162,037
+0.01(+3.45%)
Mar 13, 2023
0.1500
0.1500
0.1450
0.1450
113,700
-0.01(-6.45%)
Mar 10, 2023
0.1500
0.1600
0.1450
0.1550
235,757
+0.01(+3.33%)
Mar 09, 2023
0.1500
0.1550
0.1500
0.1500
219,145
-0.01(-3.23%)
Mar 08, 2023
0.1550
0.1600
0.1550
0.1550
102,964
+0.01(+3.33%)
Mar 07, 2023
0.1650
0.1650
0.1500
0.1500
244,870
-0.01(-6.25%)
Mar 06, 2023
0.1650
0.1700
0.1600
0.1600
272,988
-0.01(-5.88%)
Mar 03, 2023
0.1750
0.1800
0.1650
0.1700
268,096
-0.00(-2.86%)
Mar 02, 2023
0.1700
0.1800
0.1700
0.1750
216,896
+0.01(+6.06%)
Mar 01, 2023
0.1700
0.1850
0.1650
0.1650
116,634
+0.00(+0.00%)
Feb 28, 2023
0.1850
0.1850
0.1650
0.1650
184,271
-0.02(-10.81%)
Feb 27, 2023
0.1800
0.1850
0.1800
0.1850
166,900
+0.00(+0.00%)
Feb 24, 2023
0.1700
0.1900
0.1650
0.1850
701,355
+0.02(+12.12%)
Feb 23, 2023
0.1650
0.1750
0.1650
0.1650
434,890
+0.00(+0.00%)
Feb 22, 2023
0.1700
0.1700
0.1600
0.1650
242,216
-0.01(-2.94%)
Feb 21, 2023
0.1750
0.1750
0.1650
0.1700
143,143
-0.00(-2.86%)
Feb 17, 2023
0.1750
0
-0.02(-7.89%)
Feb 16, 2023
0.1600
0.2100
0.1600
0.1900
1,039,261
+0.03(+18.75%)
Feb 15, 2023
0.1550
0.1650
0.1550
0.1600
46,698
+0.00(+0.00%)
Feb 14, 2023
0.1600
0.1600
0.1500
0.1600
124,640
+0.01(+3.23%)
Feb 13, 2023
0.1700
0.1700
0.1550
0.1550
68,454
-0.01(-3.13%)
Feb 10, 2023
0.1600
0.1650
0.1600
0.1600
596,001
-0.01(-3.03%)
Feb 09, 2023
0.1650
0.1700
0.1650
0.1650
34,437
-0.01(-2.94%)
Feb 08, 2023
0.1700
0.1700
0.1650
0.1700
103,109
-0.00(-2.86%)
Feb 07, 2023
0.1700
0.1750
0.1650
0.1750
99,558
+0.00(+2.94%)
Feb 06, 2023
0.1700
0.1700
0.1600
0.1700
257,786
-0.00(-2.86%)
Feb 03, 2023
0.1850
0.1850
0.1700
0.1750
319,052
-0.01(-5.41%)
Feb 02, 2023
0.1800
0.1950
0.1750
0.1850
315,346
+0.01(+2.78%)
Feb 01, 2023
0.1750
0.1850
0.1750
0.1800
183,945
+0.00(+0.00%)
Jan 31, 2023
0.1750
0.1800
0.1750
0.1800
129,615
+0.01(+2.86%)
Jan 30, 2023
0.1850
0.1850
0.1700
0.1750
684,114
-0.01(-5.41%)
Jan 27, 2023
0.1850
0.1900
0.1850
0.1850
138,811
-0.01(-2.63%)
Jan 26, 2023
0.1950
0.1950
0.1850
0.1900
261,631
-0.01(-2.56%)
Jan 25, 2023
0.1950
0.2000
0.1900
0.1950
111,373
+0.01(+2.63%)
Jan 24, 2023
0.1950
0.1950
0.1900
0.1900
35,490
-0.01(-2.56%)
Jan 23, 2023
0.2000
0.2000
0.1950
0.1950
126,195
-0.01(-2.50%)
Jan 20, 2023
0.2000
0.2000
0.1900
0.2000
181,609
+0.00(+0.00%)
Jan 19, 2023
0.2000
0.2100
0.2000
0.2000
130,442
+0.00(+0.00%)
Jan 18, 2023
0.2100
0.2150
0.1950
0.2000
295,692
-0.01(-6.98%)
Jan 17, 2023
0.2000
0.2250
0.2000
0.2150
470,306
+0.02(+10.26%)
Jan 16, 2023
0.1900
0.1950
0.1850
0.1950
235,959
+0.01(+5.41%)
Jan 13, 2023
0.1850
0.1900
0.1800
0.1850
116,528
+0.01(+2.78%)
Jan 12, 2023
0.1900
0.1900
0.1800
0.1800
111,882
-0.01(-5.26%)
Jan 11, 2023
0.1900
0.1900
0.1800
0.1900
293,342
+0.01(+2.70%)
Jan 10, 2023
0.1950
0.2000
0.1850
0.1850
197,374
-0.01(-5.13%)
Jan 09, 2023
0.1900
0.2000
0.1750
0.1950
154,616
+0.01(+2.63%)
Jan 06, 2023
0.1950
0.2000
0.1900
0.1900
133,941
-0.01(-2.56%)
Jan 05, 2023
0.1950
0.2000
0.1900
0.1950
73,004
+0.01(+2.63%)
Jan 04, 2023
0.1850
0.1950
0.1850
0.1900
92,495
+0.01(+2.70%)
Jan 03, 2023
0.1750
0.1850
0.1650
0.1850
225,162
+0.01(+5.71%)
Dec 30, 2022
0.1750
0
+0.00(+2.94%)
Dec 29, 2022
0.1750
0.1750
0.1700
0.1700
233,689
+0.00(+0.00%)
Dec 28, 2022
0.1900
0.1900
0.1700
0.1700
524,102
-0.02(-10.53%)
Dec 23, 2022
0.1900
0
+0.00(+0.00%)
Dec 22, 2022
0.1850
0.1950
0.1850
0.1900
71,124
+0.01(+2.70%)
Dec 21, 2022
0.2050
0.2050
0.1850
0.1850
639,392
-0.02(-7.50%)
Dec 20, 2022
0.2000
0.2050
0.1980
0.2000
262,219
+0.00(+0.00%)
Dec 19, 2022
0.2000
0.2050
0.2000
0.2000
220,920
+0.00(+0.00%)
Dec 16, 2022
0.2050
0.2050
0.2000
0.2000
60,194
+0.00(+0.00%)
Dec 15, 2022
0.2000
0.2050
0.2000
0.2000
151,921
+0.00(+0.00%)
Dec 14, 2022
0.2100
0.2100
0.2000
0.2000
110,297
-0.01(-4.76%)
Dec 13, 2022
0.2250
0.2300
0.2100
0.2100
362,378
-0.01(-4.55%)
Dec 12, 2022
0.2100
0.2300
0.2100
0.2200
214,484
+0.01(+2.33%)
Dec 09, 2022
0.2150
0.2200
0.2150
0.2150
52,345
+0.00(+0.00%)
Dec 08, 2022
0.2350
0.2350
0.2100
0.2150
190,585
-0.02(-6.52%)
Dec 07, 2022
0.2150
0.2330
0.2150
0.2300
237,430
+0.02(+9.52%)
Dec 06, 2022
0.2500
0.2500
0.2000
0.2100
427,320
+0.02(+10.53%)
Dec 05, 2022
0.1800
0.1950
0.1800
0.1900
586,210
+0.01(+2.70%)
Dec 02, 2022
0.1700
0.1850
0.1630
0.1850
283,765
+0.01(+8.82%)
Dec 01, 2022
0.1750
0.1800
0.1650
0.1700
229,723
+0.01(+3.03%)
Nov 30, 2022
0.1700
0.1700
0.1400
0.1650
1,605,069
-0.01(-8.33%)
Nov 29, 2022
0.2000
0.2000
0.1800
0.1800
175,127
-0.02(-7.69%)
Nov 28, 2022
0.1850
0.1980
0.1800
0.1950
208,549
+0.01(+5.41%)
Nov 25, 2022
0.1950
0.1950
0.1800
0.1850
102,500
-0.01(-5.13%)
Nov 24, 2022
0.1950
0.2000
0.1800
0.1950
240,830
+0.00(+0.00%)
Nov 23, 2022
0.2050
0.2100
0.1930
0.1950
199,612
-0.01(-4.88%)
Nov 22, 2022
0.2250
0.2300
0.2050
0.2050
197,860
-0.02(-6.82%)
Nov 21, 2022
0.2300
0.2300
0.2180
0.2200
92,765
-0.01(-4.35%)
Nov 18, 2022
0.2350
0.2350
0.2250
0.2300
83,962
-0.00(-2.13%)
Nov 17, 2022
0.2100
0.2350
0.2000
0.2350
224,781
+0.03(+14.63%)
Nov 16, 2022
0.2200
0.2250
0.2000
0.2050
175,671
-0.01(-4.65%)
Nov 15, 2022
0.2200
0.2200
0.1950
0.2150
418,274
+0.00(+0.00%)
Nov 14, 2022
0.2400
0.2400
0.2150
0.2150
265,723
-0.01(-4.44%)
Nov 11, 2022
0.2250
0.2400
0.2250
0.2250
172,679
+0.01(+2.27%)
Nov 10, 2022
0.2300
0.2400
0.2200
0.2200
133,446
-0.01(-4.35%)
Nov 09, 2022
0.2400
0.2400
0.2200
0.2300
162,374
-0.00(-2.13%)
Nov 08, 2022
0.2350
0.2400
0.2300
0.2350
95,692
+0.00(+2.17%)
Nov 07, 2022
0.2350
0.2500
0.2100
0.2300
630,727
+0.01(+2.22%)
Nov 04, 2022
0.2300
0.2450
0.2250
0.2250
238,606
-0.01(-2.17%)
Nov 03, 2022
0.2400
0.2600
0.2300
0.2300
217,891
-0.00(-2.13%)
Nov 02, 2022
0.2250
0.2400
0.2150
0.2350
193,592
+0.01(+6.82%)
Nov 01, 2022
0.2000
0.2400
0.2000
0.2200
475,930
+0.02(+12.82%)
Oct 31, 2022
0.2300
0.2300
0.1950
0.1950
327,579
-0.04(-18.75%)
Oct 28, 2022
0.2350
0.2550
0.2150
0.2400
518,300
+0.02(+11.63%)
Oct 27, 2022
0.1700
0.2300
0.1700
0.2150
433,710
+0.04(+26.47%)
Oct 26, 2022
0.1650
0.1750
0.1550
0.1700
247,836
+0.00(+0.00%)
Oct 25, 2022
0.1450
0.1750
0.1450
0.1700
150,773
+0.03(+17.24%)
Oct 24, 2022
0.1500
0.1500
0.1450
0.1450
319,633
-0.01(-3.33%)
Oct 21, 2022
0.1550
0.1600
0.1500
0.1500
502,196
-0.01(-6.25%)
Oct 20, 2022
0.1600
0.1650
0.1500
0.1600
246,812
+0.00(+0.00%)
Oct 19, 2022
0.1750
0.1850
0.1600
0.1600
356,383
-0.01(-5.88%)
Oct 18, 2022
0.1800
0.1800
0.1700
0.1700
177,753
-0.00(-2.86%)
Oct 17, 2022
0.1800
0.1850
0.1750
0.1750
87,682
-0.01(-2.78%)
Oct 14, 2022
0.1850
0.1850
0.1750
0.1800
123,581
+0.00(+0.00%)
Oct 13, 2022
0.1800
0.1850
0.1700
0.1800
145,943
+0.00(+0.00%)
Oct 12, 2022
0.1850
0.1900
0.1750
0.1800
197,327
-0.01(-5.26%)
Oct 11, 2022
0.1950
0.1950
0.1700
0.1900
460,114
-0.01(-5.00%)
Oct 07, 2022
0.2000
0
+0.00(+0.00%)
Oct 06, 2022
0.2100
0.2100
0.2000
0.2000
235,921
-0.00(-2.44%)
Oct 05, 2022
0.2050
0.2200
0.2050
0.2050
380,731
-0.01(-4.65%)
Oct 04, 2022
0.2200
0.2200
0.2050
0.2150
264,490
+0.00(+0.00%)
Oct 03, 2022
0.2200
0.2250
0.2050
0.2150
363,507
+0.00(+0.00%)
Sep 30, 2022
0.2100
0.2250
0.2100
0.2150
244,669
+0.01(+2.38%)
Sep 29, 2022
0.2200
0.2200
0.2050
0.2100
449,304
-0.01(-4.55%)
Sep 28, 2022
0.2350
0.2350
0.2150
0.2200
273,020
-0.01(-4.35%)
Sep 27, 2022
0.2300
0.2350
0.2300
0.2300
116,150
+0.00(+0.00%)
Sep 26, 2022
0.2350
0.2350
0.2250
0.2300
288,861
-0.01(-4.17%)
Sep 23, 2022
0.2400
0.2500
0.2250
0.2400
385,927
-0.01(-2.04%)
Sep 22, 2022
0.2500
0.2500
0.2250
0.2450
320,571
+0.00(+0.00%)
Sep 21, 2022
0.2500
0.2550
0.2450
0.2450
102,050
-0.01(-2.00%)
Sep 20, 2022
0.2550
0.2550
0.2450
0.2500
178,385
-0.01(-3.85%)
Sep 19, 2022
0.2450
0.2600
0.2450
0.2600
134,050
+0.02(+8.33%)
Sep 16, 2022
0.2600
0.2600
0.2400
0.2400
284,409
-0.02(-5.88%)
Sep 15, 2022
0.2550
0.2700
0.2550
0.2550
369,625
+0.00(+0.00%)
Sep 14, 2022
0.2600
0.2600
0.2450
0.2550
175,273
-0.01(-3.77%)
Sep 13, 2022
0.2700
0.2750
0.2500
0.2650
216,207
-0.01(-1.85%)
Sep 12, 2022
0.2700
0.2800
0.2600
0.2700
189,162
+0.01(+3.85%)
Sep 09, 2022
0.2900
0.3000
0.2600
0.2600
419,874
-0.02(-8.77%)
Sep 08, 2022
0.2700
0.2850
0.2700
0.2850
334,134
+0.01(+5.56%)
Sep 07, 2022
0.2700
0.2800
0.2600
0.2700
422,812
+0.01(+1.89%)
Sep 06, 2022
0.2600
0.2650
0.2450
0.2650
214,940
+0.01(+3.92%)
Sep 02, 2022
0.2550
0
+0.02(+8.51%)
Sep 01, 2022
0.2450
0.2500
0.2150
0.2350
765,887
+0.01(+4.44%)
Aug 31, 2022
0.2300
0.2300
0.2100
0.2250
859,734
-0.01(-2.17%)
Aug 30, 2022
0.2450
0.2450
0.2250
0.2300
466,888
-0.01(-6.12%)
Aug 29, 2022
0.2500
0.2550
0.2150
0.2450
580,292
-0.01(-2.00%)
Aug 26, 2022
0.2800
0.2950
0.2300
0.2500
976,305
-0.03(-9.09%)
Aug 25, 2022
0.2700
0.2750
0.2650
0.2750
276,284
+0.00(+0.00%)
Aug 24, 2022
0.2600
0.2750
0.2600
0.2750
141,277
+0.01(+3.77%)
Aug 23, 2022
0.2750
0.2750
0.2600
0.2650
252,580
+0.00(+0.00%)
Aug 22, 2022
0.2700
0.2800
0.2650
0.2650
153,779
-0.01(-3.64%)
Aug 19, 2022
0.2700
0.2750
0.2700
0.2750
147,320
+0.00(+0.00%)
Aug 18, 2022
0.2800
0.2900
0.2750
0.2750
328,900
-0.01(-1.79%)
Aug 17, 2022
0.2950
0.2950
0.2750
0.2800
303,465
-0.01(-3.45%)
Aug 16, 2022
0.2900
0.2950
0.2800
0.2900
312,513
+0.00(+0.00%)
Aug 15, 2022
0.2900
0.2950
0.2800
0.2900
251,389
+0.00(+0.00%)
Aug 12, 2022
0.2900
0.2950
0.2800
0.2900
193,420
+0.01(+1.75%)
Aug 11, 2022
0.3100
0.3150
0.2750
0.2850
377,877
-0.03(-9.52%)
Aug 10, 2022
0.3100
0.3200
0.3100
0.3150
176,792
+0.01(+3.28%)
Aug 09, 2022
0.3200
0.3200
0.3050
0.3050
230,469
-0.01(-3.17%)
Aug 08, 2022
0.3050
0.3250
0.2950
0.3150
353,206
+0.01(+1.61%)
Aug 05, 2022
0.2900
0.3150
0.2900
0.3100
341,310
+0.02(+5.08%)
Aug 04, 2022
0.2750
0.2950
0.2750
0.2950
257,831
+0.02(+7.27%)
Aug 03, 2022
0.2800
0.2900
0.2700
0.2750
216,777
-0.01(-1.79%)
Aug 02, 2022
0.2850
0.2900
0.2800
0.2800
270,098
-0.01(-3.45%)
Jul 29, 2022
0.2900
0
+0.02(+7.41%)
Jul 28, 2022
0.2800
0.2800
0.2650
0.2700
672,373
-0.01(-3.57%)
Jul 27, 2022
0.2800
0.2800
0.2650
0.2800
648,650
-0.00(-1.75%)
Jul 26, 2022
0.3100
0.3150
0.2850
0.2850
664,464
-0.03(-8.06%)
Jul 25, 2022
0.3300
0.3300
0.3050
0.3100
388,675
-0.02(-6.06%)
Jul 22, 2022
0.2900
0.3300
0.2900
0.3300
460,960
+0.05(+15.79%)
Jul 21, 2022
0.2850
0.2850
0.2800
0.2850
622,790
+0.01(+3.64%)
Jul 20, 2022
0.2750
0.2800
0.2700
0.2750
461,015
+0.01(+1.85%)
Jul 19, 2022
0.2650
0.2700
0.2650
0.2700
67,107
+0.00(+0.00%)
Jul 18, 2022
0.2700
0.2750
0.2600
0.2700
301,679
+0.01(+1.89%)
Jul 15, 2022
0.2650
0.2700
0.2600
0.2650
127,136
+0.00(+0.00%)
Jul 14, 2022
0.2700
0.2750
0.2550
0.2650
410,951
-0.01(-1.85%)
Jul 13, 2022
0.2750
0.2800
0.2600
0.2700
350,267
-0.01(-1.82%)
Jul 12, 2022
0.2800
0.2850
0.2700
0.2750
395,434
-0.01(-1.79%)
Jul 11, 2022
0.2850
0.2850
0.2700
0.2800
398,590
-0.00(-1.75%)
Jul 08, 2022
0.2850
0.2850
0.2700
0.2850
524,057
+0.00(+1.79%)
Jul 07, 2022
0.2800
0.2900
0.2650
0.2800
2,447,454
-0.10(-26.32%)
Jul 06, 2022
0.3650
0.3800
0.3350
0.3800
695,791
+0.01(+2.70%)
Jul 05, 2022
0.3800
0.3800
0.3650
0.3700
173,488
-0.01(-2.63%)
Jul 04, 2022
0.3800
0.4100
0.3750
0.3800
234,525
+0.00(+0.00%)
Jun 30, 2022
0.3800
0
-0.01(-1.30%)
Jun 29, 2022
0.4000
0.4000
0.3800
0.3850
142,359
-0.02(-4.94%)
Jun 28, 2022
0.4050
0.4100
0.3950
0.4050
147,029
+0.00(+0.00%)
Jun 27, 2022
0.3900
0.4050
0.3850
0.4050
125,749
+0.02(+5.19%)
Jun 24, 2022
0.3800
0.3950
0.3750
0.3850
273,716
+0.01(+1.32%)
Jun 23, 2022
0.3950
0.3950
0.3750
0.3800
182,737
-0.01(-2.56%)
Jun 22, 2022
0.4100
0.4100
0.3850
0.3900
225,295
-0.01(-2.50%)
Jun 21, 2022
0.4100
0.4150
0.4000
0.4000
231,317
-0.01(-2.44%)
Jun 20, 2022
0.4050
0.4100
0.4050
0.4100
52,060
+0.00(+1.23%)
Jun 17, 2022
0.4050
0.4150
0.3850
0.4050
339,172
+0.00(+0.00%)
Jun 16, 2022
0.3950
0.4050
0.3800
0.4050
258,004
+0.01(+2.53%)
Jun 15, 2022
0.3900
0.4100
0.3800
0.3950
477,421
+0.01(+1.28%)
Jun 14, 2022
0.4100
0.4200
0.3800
0.3900
537,190
-0.02(-4.88%)
Jun 13, 2022
0.4600
0.4600
0.4000
0.4100
898,189
-0.05(-9.89%)
Jun 10, 2022
0.4250
0.4550
0.4050
0.4550
828,540
+0.03(+5.81%)
Jun 09, 2022
0.4400
0.4500
0.4300
0.4300
266,900
-0.02(-4.44%)
Jun 08, 2022
0.4600
0.4630
0.4350
0.4500
264,875
-0.01(-1.10%)
Jun 07, 2022
0.4750
0.4800
0.4550
0.4550
238,711
-0.01(-3.19%)
Jun 06, 2022
0.4600
0.4750
0.4550
0.4700
131,112
+0.01(+2.17%)
Jun 03, 2022
0.4650
0.4700
0.4580
0.4600
186,256
-0.01(-1.08%)
Jun 02, 2022
0.4550
0.4700
0.4500
0.4650
176,007
+0.01(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.