Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vsblty Groupe Technologies Corp
(CSE:
VSBY
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 9:58 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.4550
0.5700
0.4550
0.5700
205,121
+0.11(+25.27%)
May 28, 2021
0.4600
0.4700
0.4500
0.4550
199,344
-0.01(-2.15%)
May 27, 2021
0.4550
0.4800
0.4550
0.4650
167,273
+0.02(+3.33%)
May 26, 2021
0.4700
0.4700
0.4450
0.4500
239,637
-0.01(-2.17%)
May 25, 2021
0.4800
0.4900
0.4550
0.4600
176,485
-0.03(-6.12%)
May 21, 2021
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
May 20, 2021
0.4700
0.5100
0.4700
0.4900
217,404
+0.03(+6.52%)
May 19, 2021
0.4950
0.4950
0.4350
0.4600
554,705
-0.03(-6.12%)
May 18, 2021
0.5500
0.5500
0.4800
0.4900
435,831
-0.03(-5.77%)
May 17, 2021
0.5000
0.5200
0.4900
0.5200
131,643
+0.03(+6.12%)
May 14, 2021
0.5100
0.5300
0.4900
0.4900
220,269
-0.01(-2.00%)
May 13, 2021
0.4700
0.5100
0.4700
0.5000
260,180
+0.03(+6.38%)
May 12, 2021
0.5000
0.5100
0.4700
0.4700
489,228
-0.05(-9.62%)
May 11, 2021
0.5100
0.5300
0.4950
0.5200
119,294
+0.02(+4.00%)
May 10, 2021
0.5100
0.5100
0.4950
0.5000
180,234
-0.01(-1.96%)
May 07, 2021
0.5100
0.5200
0.4850
0.5100
248,205
+0.01(+2.00%)
May 06, 2021
0.5200
0.5200
0.4900
0.5000
489,066
-0.03(-5.66%)
May 05, 2021
0.5600
0.5600
0.5100
0.5300
383,965
-0.02(-3.64%)
May 04, 2021
0.5800
0.5800
0.5100
0.5500
739,610
-0.01(-1.79%)
May 03, 2021
0.6200
0.6200
0.5500
0.5600
947,654
-0.08(-12.50%)
Apr 30, 2021
0.6400
0.6400
0.6000
0.6400
224,000
+0.02(+3.23%)
Apr 29, 2021
0.6400
0.6400
0.6100
0.6200
162,231
-0.02(-3.13%)
Apr 28, 2021
0.6500
0.6600
0.6300
0.6400
174,018
-0.01(-1.54%)
Apr 27, 2021
0.6700
0.6900
0.6500
0.6500
161,915
-0.02(-2.99%)
Apr 26, 2021
0.6300
0.6800
0.6000
0.6700
371,962
+0.04(+6.35%)
Apr 23, 2021
0.6800
0.6800
0.6300
0.6300
156,300
-0.02(-3.08%)
Apr 22, 2021
0.6400
0.6800
0.6300
0.6500
590,160
+0.03(+4.84%)
Apr 21, 2021
0.6500
0.6500
0.6100
0.6200
859,674
-0.03(-4.62%)
Apr 20, 2021
0.7100
0.7100
0.6400
0.6500
396,319
-0.07(-9.72%)
Apr 19, 2021
0.6900
0.7300
0.6400
0.7200
486,663
+0.03(+4.35%)
Apr 16, 2021
0.7200
0.7400
0.6500
0.6900
495,500
-0.03(-4.17%)
Apr 15, 2021
0.7200
0.7500
0.7200
0.7200
209,870
-0.02(-2.70%)
Apr 14, 2021
0.7500
0.7500
0.7200
0.7400
124,103
+0.02(+2.78%)
Apr 13, 2021
0.7100
0.7500
0.7100
0.7200
351,102
+0.02(+2.86%)
Apr 12, 2021
0.7400
0.7400
0.7000
0.7000
100,232
-0.01(-1.41%)
Apr 09, 2021
0.7100
0.7200
0.7000
0.7100
141,300
+0.00(+0.00%)
Apr 08, 2021
0.7300
0.7300
0.6800
0.7100
257,660
-0.02(-2.74%)
Apr 07, 2021
0.7400
0.7400
0.7100
0.7300
103,078
+0.00(+0.00%)
Apr 06, 2021
0.7400
0.7400
0.7100
0.7300
159,232
+0.01(+1.39%)
Apr 05, 2021
0.7400
0.7600
0.7000
0.7200
377,365
-0.02(-2.70%)
Apr 01, 2021
0.7400
0.7400
0.7400
0
-0.01(-1.33%)
Mar 31, 2021
0.7500
0.7500
0.7200
0.7500
187,526
+0.03(+4.17%)
Mar 30, 2021
0.7400
0.7500
0.7200
0.7200
266,291
-0.03(-4.00%)
Mar 29, 2021
0.8000
0.8000
0.7200
0.7500
483,922
-0.05(-6.25%)
Mar 26, 2021
0.7600
0.8000
0.7600
0.8000
660,000
+0.07(+9.59%)
Mar 25, 2021
0.7600
0.7700
0.7200
0.7300
605,617
-0.03(-3.95%)
Mar 24, 2021
0.7800
0.7800
0.7600
0.7600
391,044
+0.00(+0.00%)
Mar 23, 2021
0.7900
0.7900
0.7600
0.7600
247,709
-0.03(-3.80%)
Mar 22, 2021
0.7700
0.7900
0.7600
0.7900
382,444
+0.01(+1.28%)
Mar 19, 2021
0.7800
0.7900
0.7600
0.7800
523,300
+0.00(+0.00%)
Mar 18, 2021
0.8100
0.8200
0.7800
0.7800
433,747
-0.03(-3.70%)
Mar 17, 2021
0.8300
0.8400
0.7700
0.8100
568,641
-0.01(-1.22%)
Mar 16, 2021
0.8400
0.8700
0.8000
0.8200
811,591
+0.01(+1.23%)
Mar 15, 2021
0.9000
0.9200
0.7800
0.8100
1,442,546
+0.04(+5.19%)
Mar 12, 2021
0.8000
0.8100
0.7600
0.7700
486,500
-0.02(-2.53%)
Mar 11, 2021
0.7600
0.8200
0.7600
0.7900
682,634
+0.04(+5.33%)
Mar 10, 2021
0.7700
0.8000
0.7300
0.7500
476,103
-0.02(-2.60%)
Mar 09, 2021
0.8300
0.8300
0.7700
0.7700
289,170
-0.02(-2.53%)
Mar 08, 2021
0.7800
0.7900
0.7300
0.7900
369,919
+0.06(+8.22%)
Mar 05, 2021
0.7700
0.7800
0.6100
0.7300
1,324,700
+0.00(+0.00%)
Mar 04, 2021
0.8400
0.8500
0.7000
0.7300
1,220,110
-0.12(-14.12%)
Mar 03, 2021
0.9400
0.9400
0.8200
0.8500
1,061,944
-0.06(-6.59%)
Mar 02, 2021
0.8800
0.9500
0.8300
0.9100
1,604,562
+0.04(+4.60%)
Mar 01, 2021
0.8200
0.8700
0.8100
0.8700
844,851
+0.06(+7.41%)
Feb 26, 2021
0.8000
0.8200
0.7700
0.8100
795,100
+0.00(+0.00%)
Feb 25, 2021
0.8700
0.8800
0.7900
0.8100
719,011
-0.06(-6.90%)
Feb 24, 2021
0.8300
0.8700
0.7700
0.8700
995,257
+0.05(+6.10%)
Feb 23, 2021
0.8700
0.8900
0.7500
0.8200
1,324,120
-0.03(-3.53%)
Feb 22, 2021
0.8200
0.8900
0.7800
0.8500
1,144,020
+0.09(+11.84%)
Feb 19, 2021
0.7500
0.7900
0.7500
0.7600
467,000
+0.01(+1.33%)
Feb 18, 2021
0.8300
0.8300
0.7500
0.7500
618,426
-0.06(-7.41%)
Feb 17, 2021
0.8000
0.8200
0.7900
0.8100
1,172,650
+0.03(+3.85%)
Feb 16, 2021
0.7700
0.8000
0.7700
0.7800
970,713
+0.03(+4.00%)
Feb 12, 2021
0.7500
0.7500
0.7500
0
-0.01(-1.32%)
Feb 11, 2021
0.7600
0.8400
0.7600
0.7600
505,100
+0.00(+0.00%)
Feb 10, 2021
0.8100
0.8500
0.7400
0.7600
1,097,435
-0.05(-6.17%)
Feb 09, 2021
0.8200
0.8800
0.7800
0.8100
1,738,135
+0.04(+5.19%)
Feb 08, 2021
0.7100
0.7700
0.7100
0.7700
1,458,289
+0.09(+13.24%)
Feb 05, 2021
0.6800
0.7000
0.6600
0.6800
585,500
+0.01(+1.49%)
Feb 04, 2021
0.6500
0.7000
0.6400
0.6700
1,056,952
+0.06(+9.84%)
Feb 03, 2021
0.6300
0.6500
0.6100
0.6100
615,935
-0.01(-1.61%)
Feb 02, 2021
0.6700
0.6900
0.6200
0.6200
870,663
-0.04(-6.06%)
Feb 01, 2021
0.7200
0.7200
0.6600
0.6600
501,877
-0.01(-1.49%)
Jan 29, 2021
0.6900
0.7400
0.6600
0.6700
927,000
-0.01(-1.47%)
Jan 28, 2021
0.6400
0.6900
0.6400
0.6800
701,436
+0.03(+4.62%)
Jan 27, 2021
0.6800
0.6800
0.6300
0.6500
842,179
-0.03(-4.41%)
Jan 26, 2021
0.7200
0.7300
0.6700
0.6800
926,783
-0.05(-6.85%)
Jan 25, 2021
0.7500
0.7600
0.7000
0.7300
893,609
+0.01(+1.39%)
Jan 22, 2021
0.7200
0.7600
0.7000
0.7200
1,650,500
+0.03(+4.35%)
Jan 21, 2021
0.6900
0.7000
0.6500
0.6900
776,979
-0.03(-4.17%)
Jan 20, 2021
0.7700
0.7700
0.6600
0.7200
2,025,277
-0.04(-5.26%)
Jan 19, 2021
0.8000
0.8300
0.7300
0.7600
1,017,084
-0.04(-5.00%)
Jan 18, 2021
0.8300
0.8300
0.7700
0.8000
539,634
-0.02(-2.44%)
Jan 15, 2021
0.8700
0.8700
0.7700
0.8200
1,017,000
-0.04(-4.65%)
Jan 14, 2021
0.8000
0.8800
0.7800
0.8600
1,022,115
+0.08(+10.26%)
Jan 13, 2021
0.8000
0.8300
0.7600
0.7800
636,679
-0.01(-1.27%)
Jan 12, 2021
0.7800
0.8000
0.7400
0.7900
868,868
+0.02(+2.60%)
Jan 11, 2021
0.8000
0.8500
0.7100
0.7700
1,900,626
-0.02(-2.53%)
Jan 08, 2021
0.9200
0.9500
0.7900
0.7900
2,610,200
-0.11(-12.22%)
Jan 07, 2021
0.8500
0.9400
0.8500
0.9000
2,341,234
+0.08(+9.76%)
Jan 06, 2021
0.7500
0.8400
0.7400
0.8200
1,761,886
+0.09(+12.33%)
Jan 05, 2021
0.7000
0.7700
0.6500
0.7300
3,040,246
+0.04(+5.80%)
Jan 04, 2021
0.6500
0.7700
0.6500
0.6900
1,776,239
+0.01(+1.47%)
Dec 31, 2020
0.6800
0.6800
0.6800
0
+0.03(+4.62%)
Dec 30, 2020
0.6800
0.7200
0.6500
0.6500
879,533
-0.03(-4.41%)
Dec 29, 2020
0.6400
0.7000
0.6400
0.6800
1,101,213
+0.07(+11.48%)
Dec 24, 2020
0.6100
0.6100
0.6100
0
+0.03(+5.17%)
Dec 23, 2020
0.6100
0.6200
0.5600
0.5800
985,485
-0.03(-4.92%)
Dec 22, 2020
0.7000
0.7000
0.6000
0.6100
1,615,506
-0.04(-6.15%)
Dec 21, 2020
0.6000
0.6900
0.5800
0.6500
1,335,506
+0.04(+6.56%)
Dec 18, 2020
0.5900
0.6300
0.5800
0.6100
610,200
+0.01(+1.67%)
Dec 17, 2020
0.6300
0.6400
0.5700
0.6000
918,948
-0.04(-6.25%)
Dec 16, 2020
0.6800
0.6900
0.6200
0.6400
781,389
-0.02(-3.03%)
Dec 15, 2020
0.5900
0.6900
0.5800
0.6600
1,789,493
+0.08(+13.79%)
Dec 14, 2020
0.5400
0.5800
0.5400
0.5800
1,187,952
+0.04(+7.41%)
Dec 11, 2020
0.5700
0.5900
0.5300
0.5400
1,340,400
-0.03(-5.26%)
Dec 10, 2020
0.5300
0.5800
0.5000
0.5700
1,440,245
+0.07(+14.00%)
Dec 09, 2020
0.5700
0.5900
0.4550
0.5000
1,731,583
-0.05(-9.09%)
Dec 08, 2020
0.6700
0.7000
0.5200
0.5500
3,459,666
-0.07(-11.29%)
Dec 07, 2020
0.4350
0.7200
0.4300
0.6200
5,944,102
+0.18(+42.53%)
Dec 04, 2020
0.3850
0.4800
0.3850
0.4350
3,255,100
+0.05(+14.47%)
Dec 03, 2020
0.3400
0.4000
0.3200
0.3800
2,026,336
+0.06(+18.75%)
Dec 02, 2020
0.3000
0.3500
0.2900
0.3200
1,482,114
+0.03(+10.34%)
Dec 01, 2020
0.3200
0.3300
0.2750
0.2900
3,202,762
+0.05(+20.83%)
Nov 30, 2020
0.2500
0.2500
0.2250
0.2400
368,529
-0.01(-2.04%)
Nov 27, 2020
0.2500
0.2650
0.2400
0.2450
358,200
-0.01(-3.92%)
Nov 26, 2020
0.2250
0.2600
0.2200
0.2550
831,530
+0.04(+15.91%)
Nov 25, 2020
0.2500
0.2550
0.2100
0.2200
1,787,261
-0.03(-12.00%)
Nov 24, 2020
0.1900
0.2700
0.1800
0.2500
3,295,997
+0.07(+38.89%)
Nov 23, 2020
0.1800
0.2000
0.1750
0.1800
2,082,095
+0.01(+2.86%)
Nov 20, 2020
0.1650
0.1800
0.1600
0.1750
226,317
+0.01(+9.37%)
Nov 19, 2020
0.1700
0.1750
0.1600
0.1600
358,113
-0.01(-5.88%)
Nov 18, 2020
0.1750
0.1750
0.1600
0.1700
279,549
-0.00(-2.86%)
Nov 17, 2020
0.1800
0.1800
0.1700
0.1750
320,735
-0.01(-2.78%)
Nov 16, 2020
0.1500
0.1800
0.1500
0.1800
220,825
+0.03(+20.00%)
Nov 13, 2020
0.1450
0.1500
0.1450
0.1500
102,000
+0.01(+3.45%)
Nov 12, 2020
0.1450
0.1500
0.1450
0.1450
102,291
+0.00(+0.00%)
Nov 11, 2020
0.1450
0.1450
0.1400
0.1450
92,005
+0.00(+3.57%)
Nov 10, 2020
0.1500
0.1500
0.1350
0.1400
227,780
-0.01(-9.68%)
Nov 09, 2020
0.1500
0.1550
0.1450
0.1550
157,464
-0.01(-3.13%)
Nov 06, 2020
0.1600
0.1600
0.1550
0.1600
224,829
+0.00(+0.00%)
Nov 05, 2020
0.1600
0.1600
0.1550
0.1600
272,249
+0.00(+0.00%)
Nov 04, 2020
0.1700
0.1700
0.1600
0.1600
158,292
-0.01(-8.57%)
Nov 03, 2020
0.1800
0.1800
0.1700
0.1750
294,219
-0.01(-5.41%)
Nov 02, 2020
0.1900
0.1950
0.1750
0.1850
358,207
+0.01(+2.78%)
Oct 30, 2020
0.1650
0.1800
0.1650
0.1800
232,151
+0.01(+9.09%)
Oct 29, 2020
0.1500
0.1650
0.1500
0.1650
253,656
+0.02(+10.00%)
Oct 28, 2020
0.1650
0.1650
0.1500
0.1500
405,200
-0.02(-9.09%)
Oct 27, 2020
0.1750
0.1750
0.1550
0.1650
302,578
-0.01(-2.94%)
Oct 26, 2020
0.1800
0.1800
0.1700
0.1700
76,894
-0.00(-2.86%)
Oct 23, 2020
0.1900
0.1900
0.1750
0.1750
302,311
-0.02(-7.89%)
Oct 22, 2020
0.1700
0.1900
0.1700
0.1900
271,752
+0.02(+8.57%)
Oct 21, 2020
0.1850
0.1900
0.1650
0.1750
351,222
-0.02(-10.26%)
Oct 20, 2020
0.2050
0.2050
0.1900
0.1950
427,913
-0.01(-4.88%)
Oct 19, 2020
0.1950
0.2100
0.1950
0.2050
421,506
+0.01(+5.13%)
Oct 16, 2020
0.2050
0.2200
0.1950
0.1950
1,309,158
-0.01(-4.88%)
Oct 15, 2020
0.1900
0.2050
0.1850
0.2050
1,955,917
+0.01(+7.89%)
Oct 14, 2020
0.1750
0.1900
0.1750
0.1900
730,627
+0.02(+11.76%)
Oct 13, 2020
0.1700
0.2300
0.1700
0.1700
3,463,198
+0.03(+21.43%)
Oct 09, 2020
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Oct 08, 2020
0.1300
0.1350
0.1250
0.1350
546,450
+0.01(+8.00%)
Oct 07, 2020
0.1300
0.1450
0.1250
0.1250
289,599
-0.01(-3.85%)
Oct 06, 2020
0.1400
0.1450
0.1300
0.1300
146,900
-0.01(-7.14%)
Oct 05, 2020
0.1450
0.1450
0.1300
0.1400
359,091
-0.00(-3.45%)
Oct 02, 2020
0.1400
0.1450
0.1400
0.1450
306,765
+0.00(+3.57%)
Oct 01, 2020
0.1350
0.1450
0.1350
0.1400
560,462
+0.01(+3.70%)
Sep 30, 2020
0.1250
0.1450
0.1250
0.1350
503,636
+0.01(+8.00%)
Sep 29, 2020
0.1250
0.1300
0.1200
0.1250
445,405
+0.00(+0.00%)
Sep 28, 2020
0.1200
0.1250
0.1150
0.1250
777,646
+0.01(+4.17%)
Sep 25, 2020
0.1200
0.1250
0.1100
0.1200
500,770
+0.00(+0.00%)
Sep 24, 2020
0.1200
0.1200
0.1100
0.1200
330,575
+0.01(+9.09%)
Sep 23, 2020
0.1200
0.1200
0.1100
0.1100
529,244
+0.00(+0.00%)
Sep 22, 2020
0.1200
0.1250
0.1100
0.1100
607,216
-0.01(-12.00%)
Sep 21, 2020
0.1200
0.1250
0.1200
0.1250
1,210,339
+0.00(+0.00%)
Sep 18, 2020
0.1250
0.1250
0.1150
0.1250
539,690
+0.01(+8.70%)
Sep 17, 2020
0.1250
0.1250
0.1150
0.1150
577,648
-0.01(-8.00%)
Sep 16, 2020
0.1450
0.1500
0.1200
0.1250
915,290
-0.02(-10.71%)
Sep 15, 2020
0.1350
0.1450
0.1350
0.1400
513,777
+0.01(+3.70%)
Sep 14, 2020
0.1250
0.1400
0.1200
0.1350
1,003,805
+0.02(+12.50%)
Sep 11, 2020
0.1200
0.1300
0.1200
0.1200
184,599
-0.01(-7.69%)
Sep 10, 2020
0.1250
0.1350
0.1150
0.1300
713,539
+0.01(+4.00%)
Sep 09, 2020
0.1350
0.1350
0.1200
0.1250
537,606
-0.02(-10.71%)
Sep 08, 2020
0.1200
0.1400
0.1200
0.1400
1,334,810
+0.03(+21.74%)
Sep 04, 2020
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Sep 03, 2020
0.1050
0.1100
0.1050
0.1100
647,556
+0.01(+4.76%)
Sep 02, 2020
0.1100
0.1150
0.1050
0.1050
1,000,300
-0.01(-4.55%)
Sep 01, 2020
0.1100
0.1100
0.1050
0.1100
391,314
+0.01(+4.76%)
Aug 31, 2020
0.1200
0.1200
0.1050
0.1050
907,343
-0.01(-8.70%)
Aug 28, 2020
0.1100
0.1150
0.1100
0.1150
200,100
+0.01(+4.55%)
Aug 27, 2020
0.1100
0.1150
0.1050
0.1100
1,494,909
-0.01(-4.35%)
Aug 26, 2020
0.1150
0.1150
0.1100
0.1150
259,194
+0.00(+0.00%)
Aug 25, 2020
0.1150
0.1150
0.1150
0.1150
259,755
+0.00(+0.00%)
Aug 24, 2020
0.1200
0.1200
0.1150
0.1150
4,333,145
-0.00(-4.17%)
Aug 21, 2020
0.1200
0.1200
0.1150
0.1200
942,200
+0.00(+0.00%)
Aug 20, 2020
0.1300
0.1450
0.1150
0.1200
2,214,272
+0.00(+0.00%)
Aug 19, 2020
0.1150
0.1200
0.1150
0.1200
351,700
+0.00(+4.35%)
Aug 18, 2020
0.1200
0.1200
0.1150
0.1150
167,450
-0.00(-4.17%)
Aug 17, 2020
0.1150
0.1200
0.1150
0.1200
230,715
+0.00(+4.35%)
Aug 14, 2020
0.1200
0.1250
0.1150
0.1150
351,300
-0.00(-4.17%)
Aug 13, 2020
0.1250
0.1250
0.1150
0.1200
251,909
-0.01(-4.00%)
Aug 12, 2020
0.1200
0.1250
0.1200
0.1250
195,350
+0.00(+0.00%)
Aug 11, 2020
0.1450
0.1450
0.1000
0.1250
407,565
-0.02(-16.67%)
Aug 10, 2020
0.1600
0.1600
0.1400
0.1500
62,800
-0.01(-3.23%)
Aug 07, 2020
0.1600
0.1600
0.1450
0.1550
68,300
+0.01(+3.33%)
Aug 06, 2020
0.1600
0.1600
0.1450
0.1500
100,306
+0.00(+0.00%)
Aug 05, 2020
0.1550
0.1650
0.1500
0.1500
20,200
+0.01(+3.45%)
Aug 04, 2020
0.1450
0.1700
0.1450
0.1450
144,445
-0.01(-3.33%)
Jul 31, 2020
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jul 30, 2020
0.1450
0.1500
0.1450
0.1450
123,500
-0.01(-3.33%)
Jul 29, 2020
0.1600
0.1600
0.1500
0.1500
222,961
-0.01(-3.23%)
Jul 28, 2020
0.1600
0.1700
0.1550
0.1550
177,059
-0.01(-3.13%)
Jul 27, 2020
0.1550
0.1650
0.1500
0.1600
119,433
+0.00(+0.00%)
Jul 24, 2020
0.1600
0.1600
0.1600
0.1600
46,500
+0.00(+0.00%)
Jul 23, 2020
0.1600
0.1600
0.1500
0.1600
136,250
-0.01(-3.03%)
Jul 22, 2020
0.1700
0.1700
0.1650
0.1650
65,339
-0.01(-2.94%)
Jul 21, 2020
0.1600
0.1700
0.1600
0.1700
143,807
+0.02(+9.68%)
Jul 20, 2020
0.1600
0.1650
0.1500
0.1550
237,643
-0.01(-6.06%)
Jul 17, 2020
0.1700
0.1700
0.1650
0.1650
31,108
+0.00(+0.00%)
Jul 16, 2020
0.1700
0.1700
0.1650
0.1650
190,482
-0.01(-5.71%)
Jul 15, 2020
0.2000
0.2000
0.1750
0.1750
214,380
-0.02(-7.89%)
Jul 14, 2020
0.1900
0.1900
0.1900
0.1900
5,000
-0.01(-2.56%)
Jul 13, 2020
0.1800
0.1950
0.1800
0.1950
115,645
+0.02(+11.43%)
Jul 10, 2020
0.1750
0.1800
0.1700
0.1750
62,100
+0.00(+2.94%)
Jul 09, 2020
0.1800
0.1800
0.1700
0.1700
223,425
-0.01(-8.11%)
Jul 08, 2020
0.1950
0.1950
0.1850
0.1850
172,050
-0.01(-2.63%)
Jul 07, 2020
0.1850
0.2000
0.1850
0.1900
166,012
+0.02(+11.76%)
Jul 06, 2020
0.1700
0.1850
0.1650
0.1700
206,709
+0.00(+0.00%)
Jul 03, 2020
0.1650
0.1700
0.1650
0.1700
92,500
+0.01(+6.25%)
Jul 02, 2020
0.1700
0.1750
0.1550
0.1600
300,869
-0.01(-5.88%)
Jun 30, 2020
0.1700
0.1700
0.1700
0
-0.01(-8.11%)
Jun 29, 2020
0.1600
0.1850
0.1600
0.1850
93,844
+0.02(+12.12%)
Jun 26, 2020
0.1750
0.1750
0.1550
0.1650
133,304
-0.01(-2.94%)
Jun 25, 2020
0.1750
0.1750
0.1700
0.1700
93,466
-0.00(-2.86%)
Jun 24, 2020
0.1800
0.1850
0.1750
0.1750
81,270
+0.00(+0.00%)
Jun 23, 2020
0.1750
0.1800
0.1700
0.1750
57,398
-0.01(-2.78%)
Jun 22, 2020
0.1850
0.1850
0.1700
0.1800
221,460
+0.00(+0.00%)
Jun 19, 2020
0.2000
0.2000
0.1800
0.1800
132,392
-0.02(-7.69%)
Jun 18, 2020
0.2000
0.2100
0.1950
0.1950
54,409
-0.01(-2.50%)
Jun 17, 2020
0.1900
0.2000
0.1850
0.2000
118,000
+0.01(+2.56%)
Jun 16, 2020
0.1900
0.2000
0.1900
0.1950
130,054
+0.01(+5.41%)
Jun 15, 2020
0.1900
0.2000
0.1750
0.1850
242,821
-0.01(-5.13%)
Jun 12, 2020
0.2000
0.2000
0.1850
0.1950
191,259
+0.00(+0.00%)
Jun 11, 2020
0.1950
0.1950
0.1800
0.1950
301,105
-0.01(-2.50%)
Jun 10, 2020
0.2150
0.2150
0.2000
0.2000
171,182
-0.01(-6.98%)
Jun 09, 2020
0.2100
0.2200
0.2100
0.2150
84,425
-0.01(-2.27%)
Jun 08, 2020
0.2100
0.2200
0.2050
0.2200
402,608
+0.01(+4.76%)
Jun 05, 2020
0.2200
0.2200
0.2050
0.2100
117,151
-0.01(-2.33%)
Jun 04, 2020
0.2150
0.2250
0.2100
0.2150
141,761
+0.00(+0.00%)
Jun 03, 2020
0.2200
0.2300
0.2150
0.2150
133,266
+0.00(+0.00%)
Jun 02, 2020
0.2300
0.2300
0.2100
0.2150
257,112
-0.02(-10.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.