Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2200 0.2400 0.2100 0.2100 333,143 +0.00(+0.00%)
May 28, 2020 0.2000 0.2100 0.2000 0.2100 110,573 +0.00(+0.00%)
May 27, 2020 0.2300 0.2350 0.2050 0.2100 329,749 -0.02(-8.70%)
May 26, 2020 0.2450 0.2450 0.2300 0.2300 238,484 -0.01(-4.17%)
May 25, 2020 0.2300 0.2400 0.2150 0.2400 257,089 +0.01(+6.67%)
May 22, 2020 0.2550 0.2550 0.2250 0.2250 403,759 -0.02(-10.00%)
May 21, 2020 0.2600 0.2700 0.2500 0.2500 266,040 -0.01(-1.96%)
May 20, 2020 0.2450 0.2600 0.2450 0.2550 228,825 +0.01(+4.08%)
May 19, 2020 0.2600 0.2600 0.2450 0.2450 562,743 -0.01(-3.92%)
May 15, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
May 14, 2020 0.2500 0.2600 0.2450 0.2600 236,212 +0.01(+1.96%)
May 13, 2020 0.2450 0.2650 0.2450 0.2550 318,469 +0.02(+6.25%)
May 12, 2020 0.2450 0.2550 0.2400 0.2400 141,991 -0.01(-2.04%)
May 11, 2020 0.2600 0.2700 0.2400 0.2450 413,734 -0.02(-5.77%)
May 08, 2020 0.2750 0.2800 0.2550 0.2600 263,889 -0.01(-3.70%)
May 07, 2020 0.2500 0.2750 0.2400 0.2700 338,325 +0.03(+10.20%)
May 06, 2020 0.2400 0.2450 0.2300 0.2450 264,770 +0.01(+2.08%)
May 05, 2020 0.2500 0.2600 0.2250 0.2400 495,185 -0.01(-4.00%)
May 04, 2020 0.2700 0.2700 0.2450 0.2500 729,596 -0.03(-9.09%)
May 01, 2020 0.2600 0.2850 0.2500 0.2750 352,387 +0.01(+1.85%)
Apr 30, 2020 0.2800 0.2800 0.2550 0.2700 496,083 -0.01(-5.26%)
Apr 29, 2020 0.2750 0.2950 0.2700 0.2850 769,149 +0.00(+1.79%)
Apr 28, 2020 0.2300 0.3000 0.2300 0.2800 1,729,223 +0.05(+21.74%)
Apr 27, 2020 0.2250 0.2300 0.2200 0.2300 59,517 +0.01(+4.55%)
Apr 24, 2020 0.2250 0.2250 0.2150 0.2200 168,708 -0.01(-4.35%)
Apr 23, 2020 0.2250 0.2400 0.2250 0.2300 267,390 +0.01(+4.55%)
Apr 22, 2020 0.1950 0.2200 0.1950 0.2200 291,580 +0.02(+10.00%)
Apr 21, 2020 0.2100 0.2250 0.1950 0.2000 335,783 -0.00(-2.44%)
Apr 20, 2020 0.2100 0.2150 0.2050 0.2050 34,929 -0.01(-2.38%)
Apr 17, 2020 0.2250 0.2300 0.2050 0.2100 135,331 -0.01(-2.33%)
Apr 16, 2020 0.2000 0.2150 0.1900 0.2150 66,415 +0.01(+7.50%)
Apr 15, 2020 0.2150 0.2150 0.1950 0.2000 167,155 -0.01(-6.98%)
Apr 14, 2020 0.2350 0.2400 0.2150 0.2150 103,336 -0.02(-6.52%)
Apr 13, 2020 0.2300 0.2450 0.2200 0.2300 189,011 +0.01(+4.55%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 08, 2020 0.2000 0.2300 0.1950 0.2300 193,686 +0.04(+17.95%)
Apr 07, 2020 0.2100 0.2100 0.1900 0.1950 158,753 -0.01(-4.88%)
Apr 06, 2020 0.2100 0.2200 0.2050 0.2050 130,550 -0.01(-2.38%)
Apr 03, 2020 0.2300 0.2450 0.2000 0.2100 360,060 -0.01(-4.55%)
Apr 02, 2020 0.2250 0.2400 0.2150 0.2200 434,529 +0.01(+2.33%)
Apr 01, 2020 0.2500 0.2600 0.2050 0.2150 1,413,244 +0.01(+7.50%)
Mar 31, 2020 0.1700 0.2250 0.1700 0.2000 521,324 +0.04(+21.21%)
Mar 30, 2020 0.1700 0.1700 0.1550 0.1650 77,972 +0.00(+0.00%)
Mar 27, 2020 0.1750 0.1800 0.1650 0.1650 107,039 -0.01(-5.71%)
Mar 26, 2020 0.1600 0.2300 0.1600 0.1750 426,092 +0.02(+16.67%)
Mar 25, 2020 0.1500 0.1600 0.1450 0.1500 54,317 +0.00(+0.00%)
Mar 24, 2020 0.1600 0.1650 0.1500 0.1500 56,000 -0.01(-6.25%)
Mar 23, 2020 0.1600 0.1600 0.1550 0.1600 39,019 +0.00(+0.00%)
Mar 20, 2020 0.1400 0.1600 0.1400 0.1600 114,265 +0.02(+18.52%)
Mar 19, 2020 0.1350 0.1400 0.1350 0.1350 71,800 +0.01(+3.85%)
Mar 18, 2020 0.1400 0.1600 0.1300 0.1300 144,379 -0.01(-3.70%)
Mar 17, 2020 0.1600 0.1700 0.1300 0.1350 104,558 -0.04(-20.59%)
Mar 16, 2020 0.1250 0.1700 0.1250 0.1700 127,925 +0.04(+25.93%)
Mar 13, 2020 0.1300 0.1400 0.1200 0.1350 295,200 +0.01(+8.00%)
Mar 12, 2020 0.1400 0.1500 0.1200 0.1250 97,838 -0.01(-3.85%)
Mar 11, 2020 0.1700 0.1700 0.1300 0.1300 107,430 -0.04(-25.71%)
Mar 10, 2020 0.1750 0.1750 0.1700 0.1750 86,600 +0.00(+0.00%)
Mar 09, 2020 0.1850 0.1900 0.1400 0.1750 178,300 -0.03(-12.50%)
Mar 06, 2020 0.2200 0.2250 0.2000 0.2000 193,326 -0.02(-11.11%)
Mar 05, 2020 0.2200 0.2300 0.2200 0.2250 65,045 +0.00(+0.00%)
Mar 04, 2020 0.2300 0.2350 0.2250 0.2250 73,358 -0.01(-2.17%)
Mar 03, 2020 0.2300 0.2450 0.2250 0.2300 87,300 +0.00(+0.00%)
Mar 02, 2020 0.2000 0.2350 0.2000 0.2300 91,315 +0.03(+15.00%)
Feb 28, 2020 0.2100 0.2150 0.2000 0.2000 152,847 -0.03(-13.04%)
Feb 27, 2020 0.2250 0.2450 0.2150 0.2300 140,984 +0.02(+6.98%)
Feb 26, 2020 0.2350 0.2400 0.2150 0.2150 275,459 -0.02(-8.51%)
Feb 25, 2020 0.2500 0.2550 0.2350 0.2350 147,215 -0.02(-6.00%)
Feb 24, 2020 0.2350 0.2500 0.2250 0.2500 286,385 +0.01(+4.17%)
Feb 21, 2020 0.2500 0.2500 0.2400 0.2400 161,626 -0.01(-2.04%)
Feb 20, 2020 0.2400 0.2550 0.2400 0.2450 229,460 -0.01(-2.00%)
Feb 19, 2020 0.2550 0.2550 0.2450 0.2500 193,249 +0.00(+0.00%)
Feb 18, 2020 0.2500 0.2600 0.2500 0.2500 189,593 +0.00(+0.00%)
Feb 14, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Feb 13, 2020 0.2850 0.2850 0.2700 0.2700 76,890 -0.01(-3.57%)
Feb 12, 2020 0.2550 0.2850 0.2500 0.2800 149,810 +0.03(+9.80%)
Feb 11, 2020 0.2450 0.2600 0.2450 0.2550 194,506 +0.01(+4.08%)
Feb 10, 2020 0.2650 0.2700 0.2400 0.2450 333,746 -0.02(-7.55%)
Feb 07, 2020 0.2650 0.2700 0.2600 0.2650 206,963 -0.01(-1.85%)
Feb 06, 2020 0.2750 0.2850 0.2700 0.2700 85,500 -0.02(-6.90%)
Feb 05, 2020 0.3050 0.3150 0.2800 0.2900 289,065 -0.01(-3.33%)
Feb 04, 2020 0.2950 0.3150 0.2950 0.3000 290,983 -0.02(-4.76%)
Feb 03, 2020 0.2550 0.3150 0.2550 0.3150 684,822 +0.07(+26.00%)
Jan 31, 2020 0.2400 0.2500 0.2400 0.2500 81,499 +0.02(+6.38%)
Jan 30, 2020 0.2300 0.2400 0.2300 0.2350 199,325 +0.01(+4.44%)
Jan 29, 2020 0.2500 0.2500 0.2200 0.2250 126,468 -0.01(-6.25%)
Jan 28, 2020 0.2350 0.2500 0.2100 0.2400 186,733 +0.00(+0.00%)
Jan 27, 2020 0.2450 0.2600 0.2300 0.2400 183,940 -0.01(-4.00%)
Jan 24, 2020 0.2400 0.2550 0.2350 0.2500 239,183 +0.01(+4.17%)
Jan 23, 2020 0.2700 0.2700 0.2300 0.2400 333,169 -0.03(-11.11%)
Jan 22, 2020 0.2800 0.2850 0.2650 0.2700 362,525 -0.01(-3.57%)
Jan 21, 2020 0.2600 0.2800 0.2600 0.2800 104,377 +0.02(+5.66%)
Jan 20, 2020 0.3000 0.3000 0.2650 0.2650 90,658 -0.02(-8.62%)
Jan 17, 2020 0.3200 0.3250 0.2850 0.2900 259,655 -0.03(-9.38%)
Jan 16, 2020 0.3300 0.3300 0.3200 0.3200 190,290 -0.01(-1.54%)
Jan 15, 2020 0.3150 0.3250 0.3100 0.3250 34,783 +0.02(+4.84%)
Jan 14, 2020 0.3250 0.3300 0.3100 0.3100 104,025 -0.02(-4.62%)
Jan 13, 2020 0.3200 0.3300 0.3100 0.3250 206,044 +0.02(+4.84%)
Jan 10, 2020 0.3000 0.3100 0.2900 0.3100 203,300 +0.01(+3.33%)
Jan 09, 2020 0.2950 0.3150 0.2900 0.3000 135,278 +0.01(+1.69%)
Jan 08, 2020 0.3050 0.3200 0.2950 0.2950 201,840 -0.03(-7.81%)
Jan 07, 2020 0.3050 0.3300 0.3000 0.3200 190,736 +0.02(+6.67%)
Jan 06, 2020 0.2850 0.3000 0.2750 0.3000 121,283 +0.02(+7.14%)
Jan 03, 2020 0.2950 0.2950 0.2700 0.2800 135,684 -0.01(-5.08%)
Jan 02, 2020 0.3100 0.3300 0.2950 0.2950 108,270 -0.03(-7.81%)
Dec 31, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 30, 2019 0.3200 0.3200 0.3100 0.3150 110,771 +0.01(+1.61%)
Dec 27, 2019 0.2800 0.3300 0.2800 0.3100 222,205 +0.03(+12.73%)
Dec 24, 2019 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Dec 23, 2019 0.2750 0.2850 0.2750 0.2800 133,554 +0.02(+5.66%)
Dec 20, 2019 0.2900 0.2900 0.2650 0.2650 102,080 -0.02(-7.02%)
Dec 19, 2019 0.2500 0.2850 0.2500 0.2850 239,403 +0.03(+14.00%)
Dec 18, 2019 0.2500 0.2500 0.2400 0.2500 44,870 +0.01(+2.04%)
Dec 17, 2019 0.2500 0.2500 0.2400 0.2450 122,811 -0.01(-3.92%)
Dec 16, 2019 0.2450 0.2600 0.2400 0.2550 90,370 +0.00(+0.00%)
Dec 13, 2019 0.2550 0.2700 0.2550 0.2550 109,995 +0.02(+6.25%)
Dec 12, 2019 0.2400 0.2500 0.2400 0.2400 36,200 +0.01(+4.35%)
Dec 11, 2019 0.2200 0.2300 0.2200 0.2300 111,200 +0.01(+2.22%)
Dec 10, 2019 0.2300 0.2300 0.2250 0.2250 39,208 +0.01(+2.27%)
Dec 09, 2019 0.2100 0.2250 0.2100 0.2200 80,800 +0.02(+12.82%)
Dec 06, 2019 0.2100 0.2100 0.1950 0.1950 76,304 -0.01(-2.50%)
Dec 05, 2019 0.2000 0.2000 0.1850 0.2000 76,453 +0.00(+0.00%)
Dec 04, 2019 0.2050 0.2050 0.1950 0.2000 60,069 -0.00(-2.44%)
Dec 03, 2019 0.2150 0.2150 0.2000 0.2050 26,200 -0.01(-4.65%)
Dec 02, 2019 0.1900 0.2150 0.1850 0.2150 94,775 +0.04(+19.44%)
Nov 29, 2019 0.1850 0.1950 0.1800 0.1800 86,281 +0.00(+0.00%)
Nov 28, 2019 0.2050 0.2100 0.1800 0.1800 227,370 -0.04(-18.18%)
Nov 27, 2019 0.2350 0.2350 0.2050 0.2200 128,367 -0.01(-4.35%)
Nov 26, 2019 0.2400 0.2450 0.2250 0.2300 111,485 +0.01(+2.22%)
Nov 25, 2019 0.2350 0.2500 0.2250 0.2250 247,837 +0.01(+2.27%)
Nov 22, 2019 0.1950 0.2300 0.1950 0.2200 105,932 +0.03(+15.79%)
Nov 21, 2019 0.1850 0.2000 0.1750 0.1900 306,262 +0.01(+2.70%)
Nov 20, 2019 0.1750 0.1850 0.1750 0.1850 208,649 +0.00(+0.00%)
Nov 19, 2019 0.1850 0.1850 0.1800 0.1850 113,500 +0.00(+0.00%)
Nov 18, 2019 0.1800 0.1850 0.1750 0.1850 96,567 +0.01(+8.82%)
Nov 15, 2019 0.2000 0.2150 0.1650 0.1700 542,951 -0.03(-15.00%)
Nov 14, 2019 0.1950 0.2200 0.1950 0.2000 225,115 +0.01(+2.56%)
Nov 13, 2019 0.1600 0.2150 0.1600 0.1950 1,182,526 +0.04(+21.88%)
Nov 12, 2019 0.1700 0.1700 0.1600 0.1600 135,050 -0.01(-3.03%)
Nov 11, 2019 0.1750 0.1750 0.1600 0.1650 179,000 -0.01(-5.71%)
Nov 08, 2019 0.1750 0.1800 0.1700 0.1750 127,500 +0.00(+0.00%)
Nov 07, 2019 0.1900 0.1900 0.1650 0.1750 331,950 -0.02(-7.89%)
Nov 06, 2019 0.1950 0.2000 0.1900 0.1900 195,630 -0.01(-5.00%)
Nov 05, 2019 0.2200 0.2200 0.1950 0.2000 153,500 -0.02(-9.09%)
Nov 04, 2019 0.2300 0.2300 0.2200 0.2200 32,086 -0.01(-4.35%)
Nov 01, 2019 0.2250 0.2300 0.2250 0.2300 122,165 +0.01(+2.22%)
Oct 31, 2019 0.2150 0.2250 0.2050 0.2250 362,000 +0.02(+7.14%)
Oct 30, 2019 0.2400 0.2400 0.2100 0.2100 222,506 -0.04(-14.29%)
Oct 29, 2019 0.2250 0.2750 0.2200 0.2450 286,690 +0.02(+8.89%)
Oct 28, 2019 0.2300 0.2350 0.2200 0.2250 115,890 -0.01(-4.26%)
Oct 25, 2019 0.2400 0.2400 0.2350 0.2350 15,000 -0.01(-2.08%)
Oct 24, 2019 0.2350 0.2400 0.2300 0.2400 51,900 +0.01(+2.13%)
Oct 23, 2019 0.2400 0.2400 0.2350 0.2350 83,100 +0.00(+0.00%)
Oct 22, 2019 0.2350 0.2400 0.2350 0.2350 138,681 -0.01(-2.08%)
Oct 21, 2019 0.2550 0.2550 0.2250 0.2400 318,243 -0.02(-5.88%)
Oct 18, 2019 0.2650 0.2700 0.2550 0.2550 42,540 -0.01(-3.77%)
Oct 17, 2019 0.2900 0.2900 0.2650 0.2650 320,401 -0.02(-8.62%)
Oct 16, 2019 0.3000 0.3000 0.2900 0.2900 53,230 -0.01(-3.33%)
Oct 15, 2019 0.3300 0.3300 0.3000 0.3000 28,147 -0.02(-4.76%)
Oct 11, 2019 0.3150 0.3150 0.3150 0 +0.02(+6.78%)
Oct 10, 2019 0.3050 0.3200 0.2850 0.2950 170,457 -0.02(-4.84%)
Oct 09, 2019 0.3350 0.3350 0.3100 0.3100 122,750 -0.02(-4.62%)
Oct 08, 2019 0.3550 0.3550 0.3250 0.3250 165,704 -0.03(-8.45%)
Oct 07, 2019 0.3700 0.3850 0.3550 0.3550 182,898 -0.01(-2.74%)
Oct 04, 2019 0.3600 0.3800 0.3550 0.3650 118,725 +0.01(+2.82%)
Oct 03, 2019 0.3300 0.3550 0.3300 0.3550 125,000 +0.02(+7.58%)
Oct 02, 2019 0.3250 0.3350 0.3100 0.3300 86,842 +0.01(+1.54%)
Oct 01, 2019 0.3400 0.3400 0.3200 0.3250 133,920 -0.02(-5.80%)
Sep 30, 2019 0.3450 0.3550 0.3300 0.3450 376,413 +0.00(+0.00%)
Sep 27, 2019 0.3750 0.3800 0.3350 0.3450 251,570 -0.04(-9.21%)
Sep 26, 2019 0.3750 0.3800 0.3550 0.3800 98,973 +0.01(+1.33%)
Sep 25, 2019 0.3500 0.3750 0.3450 0.3750 72,389 +0.03(+7.14%)
Sep 24, 2019 0.3600 0.3600 0.3500 0.3500 63,100 -0.01(-1.41%)
Sep 23, 2019 0.3700 0.4100 0.3550 0.3550 248,583 +0.00(+0.00%)
Sep 20, 2019 0.3400 0.3700 0.3300 0.3550 247,147 +0.02(+7.58%)
Sep 19, 2019 0.3400 0.3500 0.3300 0.3300 72,223 -0.01(-2.94%)
Sep 18, 2019 0.3750 0.3750 0.3350 0.3400 157,002 -0.04(-10.53%)
Sep 17, 2019 0.4000 0.4000 0.3650 0.3800 135,650 -0.01(-2.56%)
Sep 16, 2019 0.4000 0.4050 0.3900 0.3900 91,215 +0.01(+1.30%)
Sep 13, 2019 0.3850 0.3900 0.3650 0.3850 98,184 +0.01(+2.67%)
Sep 12, 2019 0.3450 0.3850 0.3300 0.3750 118,061 +0.04(+11.94%)
Sep 11, 2019 0.3650 0.3650 0.3350 0.3350 193,659 -0.01(-4.29%)
Sep 10, 2019 0.3600 0.3600 0.3500 0.3500 116,065 +0.01(+2.94%)
Sep 09, 2019 0.4200 0.4400 0.3400 0.3400 385,852 -0.07(-18.07%)
Sep 06, 2019 0.3800 0.4200 0.3800 0.4150 444,739 +0.03(+9.21%)
Sep 05, 2019 0.3500 0.4150 0.3500 0.3800 727,872 +0.03(+8.57%)
Sep 04, 2019 0.3400 0.3500 0.3250 0.3500 383,735 +0.03(+9.37%)
Sep 03, 2019 0.3200 0.3300 0.3050 0.3200 117,588 +0.00(+0.00%)
Aug 30, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Aug 29, 2019 0.2550 0.3100 0.2400 0.3000 388,605 +0.04(+17.65%)
Aug 28, 2019 0.2850 0.2850 0.2550 0.2550 125,075 -0.03(-10.53%)
Aug 27, 2019 0.2850 0.2900 0.2800 0.2850 68,819 -0.01(-1.72%)
Aug 26, 2019 0.3000 0.3000 0.2800 0.2900 35,950 -0.01(-1.69%)
Aug 23, 2019 0.3050 0.3100 0.2950 0.2950 31,526 -0.02(-4.84%)
Aug 22, 2019 0.3150 0.3200 0.2800 0.3100 297,761 -0.01(-1.59%)
Aug 21, 2019 0.3150 0.3350 0.3150 0.3150 242,500 -0.01(-3.08%)
Aug 20, 2019 0.3300 0.3300 0.3250 0.3250 42,600 +0.00(+0.00%)
Aug 19, 2019 0.3300 0.3400 0.3200 0.3250 93,500 -0.02(-4.41%)
Aug 16, 2019 0.3450 0.3450 0.3400 0.3400 68,870 +0.01(+3.03%)
Aug 15, 2019 0.3800 0.3800 0.3150 0.3300 598,122 -0.05(-13.16%)
Aug 14, 2019 0.3850 0.3850 0.3800 0.3800 52,508 +0.00(+0.00%)
Aug 13, 2019 0.3850 0.3900 0.3800 0.3800 133,500 -0.01(-2.56%)
Aug 12, 2019 0.3900 0.3950 0.3900 0.3900 83,300 +0.01(+1.30%)
Aug 09, 2019 0.4000 0.4000 0.3850 0.3850 212,500 -0.01(-1.28%)
Aug 08, 2019 0.3900 0.3900 0.3800 0.3900 55,136 +0.00(+0.00%)
Aug 07, 2019 0.4100 0.4100 0.3900 0.3900 51,100 -0.02(-4.88%)
Aug 06, 2019 0.4000 0.4100 0.4000 0.4100 56,573 +0.00(+1.23%)
Aug 02, 2019 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Aug 01, 2019 0.3950 0.4100 0.3700 0.4050 97,066 +0.03(+6.58%)
Jul 31, 2019 0.4050 0.4050 0.3800 0.3800 38,075 -0.03(-7.32%)
Jul 30, 2019 0.3850 0.4150 0.3800 0.4100 49,064 +0.02(+6.49%)
Jul 29, 2019 0.3900 0.3950 0.3700 0.3850 153,602 -0.01(-1.28%)
Jul 26, 2019 0.3800 0.3900 0.3800 0.3900 20,480 +0.01(+2.63%)
Jul 25, 2019 0.3950 0.4000 0.3800 0.3800 42,399 -0.03(-6.17%)
Jul 24, 2019 0.4200 0.4200 0.3950 0.4050 56,429 -0.01(-3.57%)
Jul 23, 2019 0.4150 0.4200 0.4100 0.4200 15,100 +0.02(+6.33%)
Jul 22, 2019 0.4100 0.4200 0.3900 0.3950 157,875 -0.01(-1.25%)
Jul 19, 2019 0.4050 0.4100 0.4000 0.4000 21,354 +0.01(+1.27%)
Jul 18, 2019 0.3750 0.4000 0.3600 0.3950 34,842 +0.03(+8.22%)
Jul 17, 2019 0.3800 0.3800 0.3600 0.3650 16,000 -0.01(-2.67%)
Jul 16, 2019 0.4100 0.4150 0.3650 0.3750 48,263 -0.04(-9.64%)
Jul 15, 2019 0.4200 0.4250 0.4150 0.4150 16,875 -0.01(-1.19%)
Jul 12, 2019 0.4350 0.4400 0.4200 0.4200 13,099 -0.02(-3.45%)
Jul 11, 2019 0.4000 0.4350 0.4000 0.4350 60,300 +0.03(+8.75%)
Jul 10, 2019 0.4300 0.4300 0.4000 0.4000 98,585 -0.02(-5.88%)
Jul 09, 2019 0.4500 0.4500 0.4250 0.4250 109,227 -0.03(-5.56%)
Jul 08, 2019 0.4300 0.4700 0.4300 0.4500 159,067 +0.02(+4.65%)
Jul 05, 2019 0.4200 0.4300 0.4000 0.4300 101,709 +0.03(+7.50%)
Jul 04, 2019 0.3850 0.4000 0.3850 0.4000 49,924 +0.01(+1.27%)
Jul 03, 2019 0.3900 0.4000 0.3750 0.3950 99,144 +0.01(+2.60%)
Jul 02, 2019 0.4000 0.4100 0.3800 0.3850 110,860 +0.01(+2.67%)
Jun 28, 2019 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Jun 27, 2019 0.4200 0.4200 0.3850 0.3850 35,100 -0.03(-7.23%)
Jun 26, 2019 0.4450 0.4450 0.4150 0.4150 46,747 -0.03(-6.74%)
Jun 25, 2019 0.4450 0.4500 0.4400 0.4450 29,813 +0.00(+0.00%)
Jun 24, 2019 0.4550 0.4550 0.4450 0.4450 24,779 -0.01(-1.11%)
Jun 21, 2019 0.4300 0.4550 0.4300 0.4500 39,222 +0.02(+4.65%)
Jun 20, 2019 0.4750 0.4750 0.4300 0.4300 89,535 -0.05(-10.42%)
Jun 19, 2019 0.4800 0.4800 0.4600 0.4800 116,479 +0.02(+4.35%)
Jun 18, 2019 0.4650 0.4800 0.4600 0.4600 25,185 -0.01(-2.13%)
Jun 17, 2019 0.4900 0.4900 0.4700 0.4700 25,150 -0.02(-4.08%)
Jun 14, 2019 0.4900 0.4900 0.4650 0.4900 91,099 +0.01(+2.08%)
Jun 13, 2019 0.4900 0.4950 0.4700 0.4800 115,210 -0.01(-2.04%)
Jun 12, 2019 0.4850 0.4900 0.4850 0.4900 34,142 +0.01(+2.08%)
Jun 11, 2019 0.4850 0.4850 0.4800 0.4800 45,450 +0.00(+0.00%)
Jun 10, 2019 0.5200 0.5200 0.4800 0.4800 113,342 -0.03(-5.88%)
Jun 07, 2019 0.5000 0.5100 0.4900 0.5100 53,571 +0.03(+5.15%)
Jun 06, 2019 0.5000 0.5100 0.4850 0.4850 79,680 -0.02(-3.00%)
Jun 05, 2019 0.5100 0.5300 0.5000 0.5000 87,900 -0.01(-1.96%)
Jun 04, 2019 0.5400 0.5400 0.5100 0.5100 42,935 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.