Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2250
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1450
0.1450
0.1400
0.1400
186,732
-0.01(-6.67%)
May 28, 2021
0.1550
0.1600
0.1450
0.1500
146,123
+0.00(+0.00%)
May 27, 2021
0.1600
0.1600
0.1450
0.1500
114,787
-0.01(-3.23%)
May 26, 2021
0.1600
0.1600
0.1500
0.1550
264,309
-0.01(-6.06%)
May 25, 2021
0.1650
0.1700
0.1550
0.1650
92,200
+0.00(+0.00%)
May 21, 2021
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
May 20, 2021
0.1600
0.1800
0.1600
0.1700
398,337
+0.01(+6.25%)
May 19, 2021
0.1700
0.1800
0.1600
0.1600
465,382
-0.01(-3.03%)
May 18, 2021
0.1500
0.1750
0.1450
0.1650
706,286
+0.01(+6.45%)
May 17, 2021
0.1500
0.1650
0.1450
0.1550
877,227
+0.00(+0.00%)
May 14, 2021
0.1550
0.1550
0.1500
0.1550
84,400
+0.00(+0.00%)
May 13, 2021
0.1650
0.1650
0.1500
0.1550
652,737
-0.01(-6.06%)
May 12, 2021
0.1700
0.1700
0.1550
0.1650
794,614
-0.01(-2.94%)
May 11, 2021
0.1600
0.1700
0.1600
0.1700
250,045
+0.01(+3.03%)
May 10, 2021
0.1700
0.1800
0.1650
0.1650
947,331
-0.01(-2.94%)
May 07, 2021
0.1750
0.1800
0.1650
0.1700
768,206
-0.00(-2.86%)
May 06, 2021
0.1600
0.1750
0.1550
0.1750
1,088,300
+0.01(+9.37%)
May 05, 2021
0.1750
0.1750
0.1550
0.1600
823,381
-0.01(-5.88%)
May 04, 2021
0.1650
0.1750
0.1650
0.1700
608,666
+0.00(+0.00%)
May 03, 2021
0.1700
0.1750
0.1600
0.1700
643,979
+0.01(+6.25%)
Apr 30, 2021
0.1600
0.1650
0.1500
0.1600
798,100
+0.01(+3.23%)
Apr 29, 2021
0.1450
0.1650
0.1450
0.1550
2,767,177
+0.01(+6.90%)
Apr 28, 2021
0.1450
0.1450
0.1450
0.1450
56,000
-0.01(-3.33%)
Apr 27, 2021
0.1550
0.1550
0.1500
0.1500
98,250
+0.00(+0.00%)
Apr 26, 2021
0.1400
0.1500
0.1400
0.1500
909,580
+0.01(+11.11%)
Apr 23, 2021
0.1300
0.1350
0.1300
0.1350
32,600
+0.01(+3.85%)
Apr 22, 2021
0.1250
0.1350
0.1250
0.1300
217,750
+0.00(+0.00%)
Apr 21, 2021
0.1250
0.1300
0.1250
0.1300
123,456
-0.01(-3.70%)
Apr 20, 2021
0.1300
0.1400
0.1250
0.1350
69,015
-0.01(-3.57%)
Apr 19, 2021
0.1250
0.1400
0.1250
0.1400
95,300
+0.01(+7.69%)
Apr 16, 2021
0.1250
0.1300
0.1250
0.1300
148,000
+0.00(+0.00%)
Apr 15, 2021
0.1300
0.1350
0.1250
0.1300
87,855
-0.01(-3.70%)
Apr 14, 2021
0.1250
0.1350
0.1250
0.1350
16,950
+0.01(+3.85%)
Apr 13, 2021
0.1350
0.1350
0.1300
0.1300
28,000
-0.01(-3.70%)
Apr 12, 2021
0.1300
0.1350
0.1300
0.1350
124,000
+0.00(+0.00%)
Apr 09, 2021
0.1350
0.1350
0.1350
0.1350
8,800
+0.00(+0.00%)
Apr 08, 2021
0.1350
0.1400
0.1300
0.1350
48,398
-0.01(-6.90%)
Apr 07, 2021
0.1350
0.1450
0.1350
0.1450
48,500
+0.00(+3.57%)
Apr 06, 2021
0.1350
0.1400
0.1350
0.1400
10,250
+0.00(+0.00%)
Apr 05, 2021
0.1400
0.1400
0.1350
0.1400
34,100
+0.00(+0.00%)
Apr 01, 2021
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Mar 31, 2021
0.1350
0.1400
0.1350
0.1350
93,000
+0.00(+0.00%)
Mar 30, 2021
0.1450
0.1550
0.1350
0.1350
368,100
-0.01(-6.90%)
Mar 29, 2021
0.1350
0.1500
0.1350
0.1450
200,044
+0.01(+7.41%)
Mar 26, 2021
0.1300
0.1350
0.1300
0.1350
98,500
+0.01(+3.85%)
Mar 25, 2021
0.1300
0.1300
0.1300
0.1300
169,675
+0.00(+0.00%)
Mar 24, 2021
0.1400
0.1400
0.1300
0.1300
333,000
-0.01(-7.14%)
Mar 23, 2021
0.1400
0.1450
0.1350
0.1400
331,600
+0.00(+0.00%)
Mar 19, 2021
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Mar 18, 2021
0.1350
0.1500
0.1350
0.1450
523,300
+0.00(+3.57%)
Mar 17, 2021
0.1450
0.1450
0.1400
0.1400
93,690
-0.00(-3.45%)
Mar 16, 2021
0.1450
0.1450
0.1400
0.1450
286,769
-0.01(-3.33%)
Mar 15, 2021
0.1400
0.1500
0.1400
0.1500
456,000
+0.01(+7.14%)
Mar 12, 2021
0.1300
0.1400
0.1300
0.1400
520,100
+0.02(+16.67%)
Mar 11, 2021
0.1250
0.1300
0.1200
0.1200
332,300
-0.01(-4.00%)
Mar 10, 2021
0.1350
0.1400
0.1250
0.1250
578,840
-0.01(-7.41%)
Mar 09, 2021
0.1200
0.1350
0.1200
0.1350
212,080
+0.02(+12.50%)
Mar 08, 2021
0.1050
0.1200
0.1000
0.1200
420,500
+0.01(+14.29%)
Mar 05, 2021
0.1050
0.1100
0.1050
0.1050
842,800
-0.01(-4.55%)
Mar 04, 2021
0.1200
0.1200
0.1050
0.1100
431,500
-0.01(-12.00%)
Mar 03, 2021
0.1250
0.1250
0.1150
0.1250
69,520
+0.00(+0.00%)
Mar 02, 2021
0.1200
0.1250
0.1200
0.1250
185,166
+0.01(+8.70%)
Mar 01, 2021
0.1200
0.1200
0.1100
0.1150
99,500
+0.00(+0.00%)
Feb 26, 2021
0.1100
0.1150
0.1100
0.1150
86,900
+0.00(+0.00%)
Feb 25, 2021
0.1200
0.1200
0.1150
0.1150
35,000
-0.00(-4.17%)
Feb 24, 2021
0.1200
0.1250
0.1200
0.1200
405,286
+0.00(+0.00%)
Feb 23, 2021
0.1250
0.1300
0.1200
0.1200
254,985
-0.01(-7.69%)
Feb 22, 2021
0.1300
0.1350
0.1300
0.1300
427,188
+0.00(+0.00%)
Feb 19, 2021
0.1250
0.1350
0.1200
0.1300
1,464,400
+0.01(+4.00%)
Feb 18, 2021
0.1250
0.1300
0.1200
0.1250
1,219,430
+0.01(+4.17%)
Feb 17, 2021
0.1300
0.1300
0.1200
0.1200
1,373,577
-0.01(-7.69%)
Feb 16, 2021
0.1300
0.1300
0.1250
0.1300
549,003
+0.00(+0.00%)
Feb 12, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 11, 2021
0.1300
0.1400
0.1300
0.1300
823,884
+0.00(+0.00%)
Feb 10, 2021
0.1300
0.1300
0.1250
0.1300
148,270
+0.01(+4.00%)
Feb 09, 2021
0.1250
0.1300
0.1250
0.1250
261,249
+0.00(+0.00%)
Feb 08, 2021
0.1350
0.1350
0.1200
0.1250
532,278
-0.01(-3.85%)
Feb 05, 2021
0.1250
0.1300
0.1250
0.1300
166,100
+0.01(+4.00%)
Feb 04, 2021
0.1300
0.1350
0.1250
0.1250
481,980
-0.01(-7.41%)
Feb 03, 2021
0.1350
0.1400
0.1350
0.1350
259,051
+0.01(+3.85%)
Feb 02, 2021
0.1350
0.1350
0.1300
0.1300
68,510
+0.00(+0.00%)
Feb 01, 2021
0.1300
0.1450
0.1300
0.1300
102,890
+0.01(+8.33%)
Jan 29, 2021
0.1250
0.1300
0.1200
0.1200
397,900
+0.00(+0.00%)
Jan 28, 2021
0.1350
0.1350
0.1200
0.1200
126,629
-0.02(-14.29%)
Jan 27, 2021
0.1400
0.1400
0.1350
0.1400
17,213
-0.00(-3.45%)
Jan 26, 2021
0.1400
0.1450
0.1400
0.1450
79,903
+0.00(+3.57%)
Jan 25, 2021
0.1300
0.1400
0.1300
0.1400
77,966
+0.01(+3.70%)
Jan 22, 2021
0.1400
0.1400
0.1300
0.1350
115,500
-0.01(-3.57%)
Jan 21, 2021
0.1450
0.1450
0.1400
0.1400
38,400
-0.00(-3.45%)
Jan 20, 2021
0.1500
0.1500
0.1350
0.1450
111,060
+0.00(+3.57%)
Jan 19, 2021
0.1350
0.1400
0.1350
0.1400
76,690
+0.00(+0.00%)
Jan 18, 2021
0.1300
0.1400
0.1250
0.1400
146,140
+0.02(+12.00%)
Jan 15, 2021
0.1300
0.1400
0.1200
0.1250
455,700
-0.01(-7.41%)
Jan 14, 2021
0.1300
0.1400
0.1300
0.1350
157,252
+0.01(+3.85%)
Jan 13, 2021
0.1350
0.1400
0.1250
0.1300
129,859
-0.01(-3.70%)
Jan 12, 2021
0.1350
0.1400
0.1350
0.1350
61,500
+0.00(+0.00%)
Jan 11, 2021
0.1450
0.1450
0.1350
0.1350
206,037
-0.01(-3.57%)
Jan 08, 2021
0.1400
0.1500
0.1350
0.1400
146,500
-0.00(-3.45%)
Jan 07, 2021
0.1550
0.1550
0.1450
0.1450
136,190
-0.01(-6.45%)
Jan 06, 2021
0.1500
0.1600
0.1500
0.1550
188,734
+0.00(+0.00%)
Jan 05, 2021
0.1600
0.1600
0.1550
0.1550
134,100
-0.01(-3.13%)
Jan 04, 2021
0.1400
0.1700
0.1400
0.1600
245,395
+0.02(+10.34%)
Dec 31, 2020
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Dec 30, 2020
0.1500
0.1500
0.1400
0.1450
213,720
+0.00(+0.00%)
Dec 29, 2020
0.1500
0.1600
0.1450
0.1450
152,992
-0.01(-3.33%)
Dec 24, 2020
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Dec 23, 2020
0.1600
0.1650
0.1550
0.1550
36,524
-0.01(-3.13%)
Dec 22, 2020
0.1650
0.1650
0.1600
0.1600
87,041
+0.00(+0.00%)
Dec 21, 2020
0.1600
0.1600
0.1500
0.1600
120,973
+0.00(+0.00%)
Dec 18, 2020
0.1600
0.1600
0.1600
0.1600
66,400
-0.01(-8.57%)
Dec 17, 2020
0.1600
0.1750
0.1550
0.1750
198,684
+0.01(+9.37%)
Dec 16, 2020
0.1600
0.1650
0.1600
0.1600
75,000
-0.01(-3.03%)
Dec 15, 2020
0.1750
0.1750
0.1600
0.1650
27,250
+0.01(+3.13%)
Dec 14, 2020
0.1650
0.1750
0.1600
0.1600
157,260
-0.01(-3.03%)
Dec 11, 2020
0.1700
0.1700
0.1550
0.1650
92,700
-0.01(-2.94%)
Dec 10, 2020
0.1600
0.1700
0.1550
0.1700
170,941
+0.00(+0.00%)
Dec 09, 2020
0.1700
0.1700
0.1700
0.1700
62,357
+0.00(+0.00%)
Dec 08, 2020
0.1700
0.1800
0.1700
0.1700
371,343
-0.00(-2.86%)
Dec 07, 2020
0.1700
0.1800
0.1700
0.1750
413,522
+0.00(+2.94%)
Dec 04, 2020
0.1700
0.1750
0.1650
0.1700
1,609,800
+0.03(+17.24%)
Dec 03, 2020
0.1450
0.1450
0.1350
0.1450
86,148
+0.00(+3.57%)
Dec 02, 2020
0.1450
0.1450
0.1400
0.1400
72,716
+0.00(+0.00%)
Dec 01, 2020
0.1550
0.1550
0.1400
0.1400
227,962
-0.01(-6.67%)
Nov 30, 2020
0.1550
0.1600
0.1500
0.1500
94,225
-0.01(-3.23%)
Nov 27, 2020
0.1550
0.1650
0.1450
0.1550
105,200
+0.00(+0.00%)
Nov 26, 2020
0.1550
0.1550
0.1500
0.1550
252,118
+0.00(+0.00%)
Nov 25, 2020
0.1600
0.1650
0.1500
0.1550
269,920
-0.01(-6.06%)
Nov 24, 2020
0.1550
0.1650
0.1550
0.1650
741,154
+0.01(+3.13%)
Nov 23, 2020
0.1600
0.1600
0.1500
0.1600
866,239
+0.01(+6.67%)
Nov 20, 2020
0.1500
0.1500
0.1350
0.1500
493,128
+0.00(+0.00%)
Nov 19, 2020
0.1450
0.1500
0.1400
0.1500
664,499
+0.01(+7.14%)
Nov 18, 2020
0.1200
0.1550
0.1200
0.1400
886,058
+0.02(+16.67%)
Nov 17, 2020
0.1200
0.1200
0.1200
0.1200
128,500
+0.00(+0.00%)
Nov 16, 2020
0.1150
0.1250
0.1100
0.1200
234,700
+0.00(+4.35%)
Nov 13, 2020
0.1050
0.1150
0.1050
0.1150
79,000
+0.01(+4.55%)
Nov 12, 2020
0.1150
0.1150
0.1100
0.1100
8,000
-0.01(-4.35%)
Nov 11, 2020
0.1250
0.1250
0.1150
0.1150
37,800
+0.00(+0.00%)
Nov 10, 2020
0.1200
0.1200
0.1100
0.1150
368,000
-0.00(-4.17%)
Nov 09, 2020
0.1150
0.1200
0.1150
0.1200
126,506
+0.00(+4.35%)
Nov 06, 2020
0.1050
0.1200
0.1000
0.1150
205,952
+0.01(+4.55%)
Nov 05, 2020
0.1050
0.1100
0.1000
0.1100
266,421
+0.01(+4.76%)
Nov 04, 2020
0.1250
0.1250
0.1050
0.1050
128,150
-0.01(-8.70%)
Nov 03, 2020
0.1100
0.1200
0.1100
0.1150
96,500
+0.01(+4.55%)
Nov 02, 2020
0.1150
0.1150
0.1100
0.1100
122,055
-0.01(-8.33%)
Oct 30, 2020
0.1200
0.1200
0.1150
0.1200
181,355
+0.00(+0.00%)
Oct 29, 2020
0.1250
0.1250
0.1200
0.1200
17,207
-0.01(-4.00%)
Oct 28, 2020
0.1200
0.1250
0.1150
0.1250
200,049
+0.00(+0.00%)
Oct 27, 2020
0.1250
0.1300
0.1250
0.1250
46,834
-0.01(-3.85%)
Oct 26, 2020
0.1300
0.1350
0.1250
0.1300
81,099
-0.01(-3.70%)
Oct 23, 2020
0.1400
0.1450
0.1300
0.1350
133,677
-0.01(-3.57%)
Oct 22, 2020
0.1350
0.1400
0.1300
0.1400
221,000
+0.01(+3.70%)
Oct 21, 2020
0.1350
0.1350
0.1250
0.1350
88,810
+0.01(+3.85%)
Oct 20, 2020
0.1350
0.1350
0.1300
0.1300
25,500
+0.00(+0.00%)
Oct 19, 2020
0.1400
0.1400
0.1250
0.1300
473,650
-0.01(-3.70%)
Oct 16, 2020
0.1400
0.1400
0.1300
0.1350
110,958
-0.01(-3.57%)
Oct 15, 2020
0.1450
0.1450
0.1350
0.1400
866,009
+0.00(+0.00%)
Oct 14, 2020
0.1450
0.1450
0.1350
0.1400
212,600
+0.01(+3.70%)
Oct 13, 2020
0.1450
0.1450
0.1350
0.1350
101,871
+0.00(+0.00%)
Oct 09, 2020
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Oct 08, 2020
0.1500
0.1500
0.1400
0.1400
80,500
-0.00(-3.45%)
Oct 07, 2020
0.1450
0.1450
0.1450
0.1450
20,225
-0.01(-3.33%)
Oct 06, 2020
0.1500
0.1500
0.1450
0.1500
28,500
+0.01(+3.45%)
Oct 05, 2020
0.1550
0.1550
0.1450
0.1450
22,335
-0.01(-6.45%)
Oct 02, 2020
0.1350
0.1550
0.1350
0.1550
158,733
+0.01(+3.33%)
Oct 01, 2020
0.1400
0.1550
0.1400
0.1500
392,988
+0.01(+7.14%)
Sep 30, 2020
0.1300
0.1400
0.1250
0.1400
371,850
+0.01(+7.69%)
Sep 29, 2020
0.1400
0.1500
0.1300
0.1300
460,455
-0.01(-3.70%)
Sep 28, 2020
0.1350
0.1400
0.1250
0.1350
127,881
+0.00(+0.00%)
Sep 25, 2020
0.1300
0.1350
0.1100
0.1350
239,836
+0.01(+3.85%)
Sep 24, 2020
0.1300
0.1400
0.1200
0.1300
333,371
-0.01(-7.14%)
Sep 23, 2020
0.1450
0.1500
0.1350
0.1400
174,500
+0.00(+0.00%)
Sep 22, 2020
0.1500
0.1500
0.1350
0.1400
127,041
-0.00(-3.45%)
Sep 21, 2020
0.1550
0.1550
0.1400
0.1450
266,116
+0.00(+0.00%)
Sep 18, 2020
0.1650
0.1650
0.1450
0.1450
283,516
-0.02(-12.12%)
Sep 17, 2020
0.1650
0.1650
0.1600
0.1650
194,802
-0.01(-2.94%)
Sep 16, 2020
0.1700
0.1750
0.1650
0.1700
453,919
+0.01(+6.25%)
Sep 15, 2020
0.1450
0.1650
0.1450
0.1600
585,303
+0.02(+10.34%)
Sep 14, 2020
0.1500
0.1550
0.1400
0.1450
105,721
+0.00(+0.00%)
Sep 11, 2020
0.1500
0.1500
0.1400
0.1450
133,500
-0.01(-3.33%)
Sep 10, 2020
0.1400
0.1500
0.1400
0.1500
387,100
+0.01(+3.45%)
Sep 09, 2020
0.1500
0.1500
0.1350
0.1450
723,514
-0.01(-3.33%)
Sep 08, 2020
0.1500
0.1550
0.1450
0.1500
280,261
+0.01(+3.45%)
Sep 04, 2020
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Sep 03, 2020
0.1500
0.1550
0.1500
0.1500
238,582
+0.00(+0.00%)
Sep 02, 2020
0.1600
0.1600
0.1500
0.1500
216,716
-0.01(-6.25%)
Sep 01, 2020
0.1500
0.1600
0.1450
0.1600
466,250
+0.02(+10.34%)
Aug 31, 2020
0.1600
0.1600
0.1450
0.1450
315,762
-0.01(-6.45%)
Aug 28, 2020
0.1600
0.1600
0.1400
0.1550
516,779
+0.00(+0.00%)
Aug 27, 2020
0.1600
0.1600
0.1550
0.1550
302,978
+0.00(+0.00%)
Aug 26, 2020
0.1650
0.1650
0.1550
0.1550
354,845
-0.01(-6.06%)
Aug 25, 2020
0.1650
0.1650
0.1600
0.1650
793,983
+0.00(+0.00%)
Aug 24, 2020
0.1600
0.1650
0.1550
0.1650
189,517
+0.00(+0.00%)
Aug 21, 2020
0.1700
0.1700
0.1600
0.1650
380,914
-0.01(-2.94%)
Aug 20, 2020
0.1700
0.1750
0.1600
0.1700
618,177
-0.00(-2.86%)
Aug 19, 2020
0.1750
0.1800
0.1650
0.1750
589,323
+0.00(+2.94%)
Aug 18, 2020
0.1650
0.1800
0.1650
0.1700
1,892,897
+0.01(+3.03%)
Aug 17, 2020
0.1450
0.1700
0.1450
0.1650
493,018
+0.02(+13.79%)
Aug 14, 2020
0.1300
0.1450
0.1300
0.1450
253,541
+0.01(+11.54%)
Aug 13, 2020
0.1300
0.1300
0.1250
0.1300
456,000
+0.00(+0.00%)
Aug 12, 2020
0.1350
0.1400
0.1300
0.1300
131,200
-0.01(-7.14%)
Aug 11, 2020
0.1300
0.1400
0.1200
0.1400
582,160
+0.01(+3.70%)
Aug 10, 2020
0.1200
0.1350
0.1200
0.1350
382,700
+0.02(+12.50%)
Aug 07, 2020
0.1200
0.1250
0.1200
0.1200
82,334
+0.00(+0.00%)
Aug 06, 2020
0.1200
0.1300
0.1150
0.1200
300,419
+0.00(+0.00%)
Aug 05, 2020
0.1300
0.1350
0.1200
0.1200
141,500
-0.01(-4.00%)
Aug 04, 2020
0.1350
0.1350
0.1250
0.1250
128,186
-0.01(-3.85%)
Jul 31, 2020
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Jul 30, 2020
0.1300
0.1400
0.1200
0.1250
183,715
-0.02(-10.71%)
Jul 29, 2020
0.1350
0.1450
0.1300
0.1400
201,590
+0.00(+0.00%)
Jul 28, 2020
0.1500
0.1550
0.1350
0.1400
385,800
-0.01(-6.67%)
Jul 27, 2020
0.1450
0.1600
0.1300
0.1500
1,203,124
+0.00(+0.00%)
Jul 24, 2020
0.1250
0.1500
0.1250
0.1500
404,310
+0.02(+20.00%)
Jul 23, 2020
0.1100
0.1350
0.1100
0.1250
850,063
+0.01(+8.70%)
Jul 22, 2020
0.1150
0.1300
0.1100
0.1150
1,233,281
-0.01(-11.54%)
Jul 21, 2020
0.0950
0.1350
0.0950
0.1300
1,917,334
+0.04(+44.44%)
Jul 20, 2020
0.0900
0.0900
0.0850
0.0900
148,900
+0.00(+0.00%)
Jul 17, 2020
0.0900
0.0950
0.0850
0.0900
83,000
+0.00(+0.00%)
Jul 16, 2020
0.0950
0.0950
0.0900
0.0900
137,900
-0.01(-5.26%)
Jul 15, 2020
0.0900
0.0950
0.0900
0.0950
119,371
+0.01(+5.56%)
Jul 14, 2020
0.0900
0.0950
0.0900
0.0900
59,700
+0.00(+0.00%)
Jul 13, 2020
0.0900
0.0900
0.0900
0.0900
295,000
+0.00(+5.88%)
Jul 10, 2020
0.0850
0.0850
0.0850
0.0850
54,000
-0.00(-5.56%)
Jul 09, 2020
0.0900
0.0900
0.0850
0.0900
330,200
+0.00(+5.88%)
Jul 08, 2020
0.0900
0.0950
0.0800
0.0850
203,526
-0.01(-10.53%)
Jul 07, 2020
0.0800
0.0950
0.0750
0.0950
420,131
+0.01(+18.75%)
Jul 06, 2020
0.0850
0.0900
0.0800
0.0800
550,162
-0.01(-11.11%)
Jul 03, 2020
0.0850
0.0900
0.0850
0.0900
234,800
+0.00(+5.88%)
Jul 02, 2020
0.0750
0.0850
0.0700
0.0850
516,744
+0.01(+13.33%)
Jun 30, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jun 29, 2020
0.0800
0.0800
0.0700
0.0750
221,000
+0.00(+0.00%)
Jun 26, 2020
0.0800
0.0800
0.0750
0.0750
156,700
+0.00(+0.00%)
Jun 25, 2020
0.0800
0.0850
0.0750
0.0750
480,100
-0.01(-11.76%)
Jun 24, 2020
0.0900
0.0900
0.0850
0.0850
533,279
-0.00(-5.56%)
Jun 23, 2020
0.0850
0.0900
0.0800
0.0900
716,606
+0.00(+5.88%)
Jun 22, 2020
0.0750
0.0850
0.0750
0.0850
569,433
+0.01(+13.33%)
Jun 19, 2020
0.0750
0.0750
0.0750
0.0750
201,896
+0.00(+7.14%)
Jun 18, 2020
0.0750
0.0750
0.0700
0.0700
67,000
-0.00(-6.67%)
Jun 17, 2020
0.0750
0.0750
0.0700
0.0750
298,333
+0.00(+0.00%)
Jun 16, 2020
0.0700
0.0750
0.0700
0.0750
402,398
+0.00(+7.14%)
Jun 15, 2020
0.0700
0.0700
0.0650
0.0700
222,641
+0.00(+0.00%)
Jun 12, 2020
0.0750
0.0750
0.0650
0.0700
512,756
+0.00(+0.00%)
Jun 11, 2020
0.0750
0.0750
0.0700
0.0700
191,919
-0.00(-6.67%)
Jun 10, 2020
0.0700
0.0750
0.0700
0.0750
260,631
+0.00(+7.14%)
Jun 09, 2020
0.0750
0.0750
0.0700
0.0700
447,020
+0.00(+0.00%)
Jun 08, 2020
0.0800
0.0800
0.0700
0.0700
892,000
-0.00(-6.67%)
Jun 05, 2020
0.0750
0.0750
0.0700
0.0750
379,900
-0.01(-6.25%)
Jun 04, 2020
0.0750
0.0800
0.0750
0.0800
229,214
+0.01(+6.67%)
Jun 03, 2020
0.0800
0.0800
0.0750
0.0750
482,700
-0.01(-6.25%)
Jun 02, 2020
0.0800
0.0800
0.0800
0.0800
73,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.