Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0450
0.0450
0.0400
0.0400
33,863
-0.00(-11.11%)
May 30, 2022
0.0350
0.0450
0.0350
0.0450
173,511
+0.01(+28.57%)
May 27, 2022
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
May 26, 2022
0.0300
0.0350
0.0300
0.0350
229,250
+0.01(+16.67%)
May 25, 2022
0.0300
0.0300
0.0300
0.0300
98,500
+0.00(+20.00%)
May 24, 2022
0.0400
0.0400
0.0250
0.0250
566,822
-0.01(-28.57%)
May 20, 2022
0.0350
0
-0.00(-12.50%)
May 19, 2022
0.0350
0.0400
0.0350
0.0400
50,500
+0.00(+5.26%)
May 18, 2022
0.0450
0.0450
0.0380
0.0380
15,500
-0.01(-15.56%)
May 17, 2022
0.0450
0.0450
0.0400
0.0450
53,816
+0.00(+0.00%)
May 16, 2022
0.0450
0.0450
0.0400
0.0450
100,000
+0.00(+0.00%)
May 13, 2022
0.0400
0.0450
0.0400
0.0450
66,500
+0.00(+12.50%)
May 12, 2022
0.0400
0.0450
0.0400
0.0400
212,000
-0.01(-20.00%)
May 11, 2022
0.0400
0.0500
0.0400
0.0500
11,000
+0.00(+0.00%)
May 10, 2022
0.0450
0.0500
0.0450
0.0500
101,000
+0.01(+16.28%)
May 09, 2022
0.0450
0.0450
0.0400
0.0430
248,151
-0.00(-4.44%)
May 05, 2022
0.0450
0.0450
180
-0.01(-10.00%)
May 04, 2022
0.0450
0.0500
0.0450
0.0500
30,000
+0.00(+0.00%)
May 03, 2022
0.0500
0.0550
0.0500
0.0500
57,730
+0.00(+0.00%)
May 02, 2022
0.0500
0.0500
0.0500
0.0500
34,000
+0.00(+4.17%)
Apr 29, 2022
0.0450
0.0480
0.0450
0.0480
70,600
-0.01(-12.73%)
Apr 28, 2022
0.0550
0.0550
0.0550
0.0550
2,450
+0.01(+14.58%)
Apr 27, 2022
0.0500
0.0500
0.0480
0.0480
60,000
+0.00(+6.67%)
Apr 26, 2022
0.0550
0.0600
0.0450
0.0450
25,000
-0.01(-18.18%)
Apr 25, 2022
0.0500
0.0550
0.0500
0.0550
85,012
+0.00(+10.00%)
Apr 22, 2022
0.0500
0.0500
0.0500
0.0500
438,875
-0.00(-9.09%)
Apr 21, 2022
0.0550
0.0550
0.0500
0.0550
20,000
+0.00(+0.00%)
Apr 20, 2022
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Apr 19, 2022
0.0550
0.0550
0.0550
0.0550
129,304
+0.00(+10.00%)
Apr 18, 2022
0.0500
0.0500
0.0500
0.0500
2,600
-0.00(-9.09%)
Apr 14, 2022
0.0550
0
+0.00(+10.00%)
Apr 13, 2022
0.0550
0.0550
0.0500
0.0500
164,814
+0.00(+0.00%)
Apr 12, 2022
0.0600
0.0600
0.0500
0.0500
531,851
-0.00(-9.09%)
Apr 07, 2022
0.0550
0
+0.00(+0.00%)
Apr 06, 2022
0.0600
0.0600
0.0550
0.0550
32,000
-0.00(-8.33%)
Apr 05, 2022
0.0600
0.0600
0.0600
0.0600
3,650
+0.00(+9.09%)
Apr 04, 2022
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Apr 01, 2022
0.0650
0.0650
0.0550
0.0550
47,205
-0.00(-8.33%)
Mar 31, 2022
0.0600
0.0600
0.0550
0.0600
270,600
+0.00(+0.00%)
Mar 29, 2022
0.0600
0.0600
0
-0.01(-14.29%)
Mar 28, 2022
0.0700
0.0700
0.0700
0.0700
150,113
+0.01(+16.67%)
Mar 25, 2022
0.0700
0.0700
0.0600
0.0600
77,346
-0.01(-7.69%)
Mar 24, 2022
0.0700
0.0700
0.0650
0.0650
49,135
-0.01(-7.14%)
Mar 23, 2022
0.0650
0.0700
0.0650
0.0700
95,750
+0.01(+7.69%)
Mar 22, 2022
0.0600
0.0650
0.0600
0.0650
180,000
+0.01(+8.33%)
Mar 21, 2022
0.0550
0.0600
0.0550
0.0600
337,680
+0.01(+13.21%)
Mar 18, 2022
0.0550
0.0550
0.0500
0.0530
254,145
-0.00(-3.64%)
Mar 16, 2022
0.0550
0.0550
200
+0.00(+0.00%)
Mar 15, 2022
0.0600
0.0600
0.0550
0.0550
48,358
+0.00(+0.00%)
Mar 14, 2022
0.0550
0.0600
0.0530
0.0550
310,000
+0.00(+0.00%)
Mar 11, 2022
0.0550
0.0550
0.0550
0.0550
223,017
-0.00(-8.33%)
Mar 10, 2022
0.0600
0.0600
0.0600
0.0600
20,843
+0.00(+0.00%)
Mar 09, 2022
0.0550
0.0600
0.0550
0.0600
794,737
+0.00(+9.09%)
Mar 08, 2022
0.0500
0.0550
0.0500
0.0550
513,000
+0.00(+10.00%)
Mar 07, 2022
0.0550
0.0550
0.0450
0.0500
470,000
-0.00(-9.09%)
Mar 04, 2022
0.0550
0.0550
0.0500
0.0550
398,060
+0.00(+0.00%)
Mar 03, 2022
0.0600
0.0600
0.0550
0.0550
411,047
-0.01(-15.38%)
Mar 02, 2022
0.0600
0.0650
0.0600
0.0650
239,508
+0.01(+8.33%)
Mar 01, 2022
0.0600
0.0600
0.0600
0.0600
173,902
+0.00(+0.00%)
Feb 28, 2022
0.0600
0.0600
0.0600
0.0600
92,206
-0.01(-7.69%)
Feb 24, 2022
0.0650
0.0650
800
+0.00(+0.00%)
Feb 23, 2022
0.0650
0.0650
0.0650
0.0650
114,010
+0.00(+0.00%)
Feb 22, 2022
0.0700
0.0700
0.0650
0.0650
251,507
-0.01(-13.33%)
Feb 18, 2022
0.0750
0
+0.00(+0.00%)
Feb 17, 2022
0.0700
0.0750
0.0700
0.0750
59,700
-0.01(-6.25%)
Feb 16, 2022
0.0800
0.0800
0.0750
0.0800
86,300
+0.00(+0.00%)
Feb 15, 2022
0.0800
0.0800
0.0750
0.0800
33,225
+0.01(+6.67%)
Feb 14, 2022
0.0750
0.0750
0.0750
0.0750
86,045
-0.01(-6.25%)
Feb 11, 2022
0.0800
0.0850
0.0750
0.0800
271,910
+0.00(+0.00%)
Feb 10, 2022
0.0750
0.0800
0.0750
0.0800
141,500
+0.01(+6.67%)
Feb 08, 2022
0.0750
0.0750
500
+0.01(+15.38%)
Feb 07, 2022
0.0650
0.0650
0.0650
0.0650
60,300
-0.01(-13.33%)
Feb 04, 2022
0.0650
0.0750
0.0650
0.0750
245,149
+0.01(+15.38%)
Feb 03, 2022
0.0700
0.1050
0.0650
1,685,865
-0.01(-18.75%)
Feb 02, 2022
0.0750
0.0800
0.0750
0.0800
25,520
-0.01(-5.88%)
Jan 31, 2022
0.0850
0.0850
0
+0.01(+13.33%)
Jan 27, 2022
0.0750
0.0750
1,300
+0.00(+0.00%)
Jan 26, 2022
0.0850
0.0850
0.0750
0.0750
444,650
-0.01(-11.76%)
Jan 25, 2022
0.0850
0.0850
0.0850
0.0850
129,861
+0.01(+6.25%)
Jan 24, 2022
0.0900
0.1000
0.0750
0.0800
436,959
-0.02(-20.00%)
Jan 21, 2022
0.1000
0.1000
0.0900
0.1000
44,110
+0.00(+0.00%)
Jan 20, 2022
0.0900
0.1000
0.0900
0.1000
12,159
+0.01(+17.65%)
Jan 19, 2022
0.0850
0.0850
0.0850
0.0850
1,040
-0.00(-5.56%)
Jan 18, 2022
0.0900
0.0900
0.0900
0.0900
36,000
-0.01(-14.29%)
Jan 17, 2022
0.1000
0.1050
0.0900
0.1050
150,788
+0.00(+5.00%)
Jan 14, 2022
0.0900
0.1000
0.0900
0.1000
61,021
+0.01(+11.11%)
Jan 13, 2022
0.0950
0.1000
0.0900
0.0900
85,754
-0.01(-5.26%)
Jan 12, 2022
0.0900
0.0950
0.0900
0.0950
31,000
-0.01(-5.00%)
Jan 11, 2022
0.0900
0.1000
0.0900
0.1000
48,550
+0.01(+11.11%)
Jan 10, 2022
0.0900
0.0900
0.0900
0.0900
1,300
-0.01(-5.26%)
Jan 07, 2022
0.0950
0.1000
0.0900
0.0950
77,518
-0.01(-5.00%)
Jan 06, 2022
0.1000
0.1000
0.1000
0.1000
66,000
+0.01(+11.11%)
Jan 05, 2022
0.0850
0.0900
0.0850
0.0900
11,300
+0.00(+0.00%)
Jan 04, 2022
0.0950
0.1000
0.0900
0.0900
105,810
+0.01(+12.50%)
Dec 31, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 30, 2021
0.0900
0.0900
0.0800
0.0800
45,600
-0.01(-11.11%)
Dec 29, 2021
0.0850
0.0900
0.0800
0.0900
232,212
+0.01(+12.50%)
Dec 24, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Dec 23, 2021
0.0850
0.0850
0.0750
0.0750
65,000
-0.01(-6.25%)
Dec 22, 2021
0.0800
0.0850
0.0800
0.0800
74,600
+0.00(+0.00%)
Dec 21, 2021
0.0850
0.0850
0.0750
0.0800
62,350
+0.00(+0.00%)
Dec 20, 2021
0.0750
0.0850
0.0750
0.0800
202,000
+0.00(+0.00%)
Dec 17, 2021
0.0800
0.0900
0.0800
0.0800
236,597
-0.01(-5.88%)
Dec 16, 2021
0.0850
0.0850
0.0850
0.0850
30,500
+0.00(+0.00%)
Dec 15, 2021
0.0850
0.0850
0.0800
0.0850
486,094
+0.00(+0.00%)
Dec 14, 2021
0.0850
0.0850
0.0850
0.0850
119,401
+0.00(+0.00%)
Dec 13, 2021
0.0950
0.0950
0.0800
0.0850
263,725
-0.01(-15.00%)
Dec 10, 2021
0.1050
0.1100
0.0950
0.1000
190,512
-0.00(-4.76%)
Dec 09, 2021
0.1000
0.1050
0.1000
0.1050
39,000
+0.00(+5.00%)
Dec 08, 2021
0.1050
0.1050
0.0900
0.1000
533,030
+0.00(+0.00%)
Dec 07, 2021
0.0950
0.1000
0.0950
0.1000
74,091
+0.00(+0.00%)
Dec 06, 2021
0.1000
0.1100
0.0950
0.1000
138,950
-0.00(-4.76%)
Dec 03, 2021
0.1100
0.1100
0.1000
0.1050
392,600
+0.00(+0.00%)
Dec 02, 2021
0.1050
0.1100
0.1000
0.1050
328,531
-0.01(-8.70%)
Dec 01, 2021
0.1250
0.1300
0.1150
0.1150
946,670
+0.00(+0.00%)
Nov 30, 2021
0.1200
0.1200
0.1000
0.1150
1,172,212
-0.01(-8.00%)
Nov 29, 2021
0.1050
0.1250
0.1000
0.1250
537,010
+0.01(+13.64%)
Nov 26, 2021
0.1150
0.1150
0.1000
0.1100
294,800
-0.01(-4.35%)
Nov 25, 2021
0.1100
0.1150
0.1100
0.1150
1,130,500
+0.01(+4.55%)
Nov 24, 2021
0.1100
0.1100
0.1000
0.1100
379,000
+0.00(+0.00%)
Nov 23, 2021
0.1200
0.1200
0.1000
0.1100
1,226,249
-0.01(-8.33%)
Nov 22, 2021
0.1150
0.1200
0.1050
0.1200
1,076,924
+0.01(+9.09%)
Nov 19, 2021
0.1100
0.1250
0.1050
0.1100
759,927
+0.01(+4.76%)
Nov 18, 2021
0.1000
0.1050
0.1000
0.1050
240,038
+0.00(+5.00%)
Nov 17, 2021
0.0950
0.1100
0.0950
0.1000
554,835
+0.00(+0.00%)
Nov 16, 2021
0.1050
0.1050
0.0900
0.1000
1,046,951
-0.02(-16.67%)
Nov 15, 2021
0.1200
0.1350
0.1000
0.1200
6,122,308
+0.03(+33.33%)
Nov 12, 2021
0.0900
0.1050
0.0900
0.0900
2,752,971
+0.00(+5.88%)
Nov 11, 2021
0.0800
0.0850
0.0800
0.0850
638,300
+0.01(+13.33%)
Nov 09, 2021
0.0750
0.0750
0.0750
0.0750
29,000
+0.00(+7.14%)
Nov 08, 2021
0.0700
0.0700
0.0700
0.0700
317,500
+0.00(+0.00%)
Nov 05, 2021
0.0700
0.0700
0.0700
0.0700
186,000
+0.00(+0.00%)
Nov 04, 2021
0.0700
0.0700
0.0700
0.0700
285,828
+0.00(+0.00%)
Nov 03, 2021
0.0750
0.0850
0.0650
0.0700
2,545,050
-0.00(-6.67%)
Nov 02, 2021
0.0750
0.0900
0.0750
0.0750
2,929,000
+0.00(+7.14%)
Nov 01, 2021
0.0700
0.0750
0.0650
0.0700
938,200
+0.01(+7.69%)
Oct 29, 2021
0.0600
0.0650
0.0600
0.0650
476,066
+0.00(+0.00%)
Oct 28, 2021
0.0650
0.0650
0.0650
0.0650
14,404
-0.01(-7.14%)
Oct 27, 2021
0.0650
0.0700
0.0600
0.0700
101,500
+0.01(+7.69%)
Oct 26, 2021
0.0700
0.0650
548,301
-0.01(-7.14%)
Oct 25, 2021
0.0750
0.0750
0.0700
0.0700
209,431
+0.00(+0.00%)
Oct 22, 2021
0.0700
0.0700
0.0700
0.0700
151,119
-0.00(-6.67%)
Oct 21, 2021
0.0700
0.0750
0.0700
0.0750
21,000
+0.00(+7.14%)
Oct 20, 2021
0.0750
0.0750
0.0700
0.0700
140,009
-0.00(-6.67%)
Oct 19, 2021
0.0750
0.0800
0.0750
0.0750
1,514,703
+0.00(+7.14%)
Oct 18, 2021
0.0700
0.0750
0.0700
0.0700
544,691
+0.00(+0.00%)
Oct 15, 2021
0.0550
0.0800
0.0550
0.0700
1,386,300
+0.02(+27.27%)
Oct 14, 2021
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Oct 13, 2021
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Oct 12, 2021
0.0550
0.0550
0.0500
0.0550
184,800
-0.00(-8.33%)
Oct 08, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 07, 2021
0.0600
0.0600
0.0600
0.0600
32,100
+0.01(+20.00%)
Oct 06, 2021
0.0550
0.0600
0.0500
0.0500
350,000
-0.00(-9.09%)
Oct 05, 2021
0.0600
0.0600
0.0550
0.0550
208,333
-0.00(-8.33%)
Oct 04, 2021
0.0600
0.0600
0.0550
0.0600
125,500
+0.00(+9.09%)
Oct 01, 2021
0.0600
0.0600
0.0550
0.0550
219,000
+0.00(+0.00%)
Sep 30, 2021
0.0600
0.0600
0.0550
0.0550
21,667
-0.00(-8.33%)
Sep 29, 2021
0.0600
0.0600
0.0600
0.0600
151,010
+0.00(+0.00%)
Sep 28, 2021
0.0600
0.0600
0.0600
0.0600
110,000
+0.00(+0.00%)
Sep 27, 2021
0.0550
0.0600
0.0550
0.0600
54,950
-0.01(-7.69%)
Sep 24, 2021
0.0600
0.0650
0.0600
0.0650
69,987
+0.00(+0.00%)
Sep 23, 2021
0.0600
0.0650
0.0600
0.0650
31,000
+0.01(+8.33%)
Sep 22, 2021
0.0700
0.0700
0.0600
0.0600
226,967
-0.01(-7.69%)
Sep 21, 2021
0.0650
0.0650
0.0650
0.0650
50,000
+0.00(+0.00%)
Sep 20, 2021
0.0650
0.0650
0.0600
0.0650
465,560
+0.00(+0.00%)
Sep 17, 2021
0.0650
0.0700
0.0650
0.0650
168,956
-0.01(-7.14%)
Sep 16, 2021
0.0700
0.0700
0.0700
0.0700
80,000
-0.00(-6.67%)
Sep 14, 2021
0.0750
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Sep 13, 2021
0.0700
0.0750
0.0700
0.0700
323,000
-0.00(-6.67%)
Sep 10, 2021
0.0750
0.0750
0.0750
0.0750
3,000
+0.00(+0.00%)
Sep 09, 2021
0.0750
0.0800
0.0700
0.0750
45,401
+0.00(+0.00%)
Sep 08, 2021
0.0750
0.0750
0.0750
0.0750
98,200
+0.00(+0.00%)
Sep 07, 2021
0.0850
0.0850
0.0750
0.0750
2,011
-0.01(-6.25%)
Sep 03, 2021
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Sep 02, 2021
0.0750
0.0800
0.0750
0.0800
139,300
+0.01(+6.67%)
Sep 01, 2021
0.0750
0.0750
0.0750
0.0750
200,104
+0.00(+0.00%)
Aug 31, 2021
0.0750
0.0750
0.0750
0.0750
114,280
+0.00(+0.00%)
Aug 30, 2021
0.0800
0.0800
0.0750
0.0750
5,435
-0.01(-6.25%)
Aug 27, 2021
0.0750
0.0800
0.0750
0.0800
25,000
+0.01(+6.67%)
Aug 25, 2021
0.0750
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Aug 23, 2021
0.0800
0.0800
0.0800
0.0800
500
+0.01(+6.67%)
Aug 20, 2021
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Aug 19, 2021
0.0750
0.0800
0.0750
0.0750
49,979
+0.00(+0.00%)
Aug 18, 2021
0.0750
0.0750
0.0750
0.0750
3,000
-0.01(-6.25%)
Aug 17, 2021
0.0750
0.0800
0.0750
0.0800
21,575
+0.00(+0.00%)
Aug 16, 2021
0.0800
0.0800
0.0750
0.0800
95,490
+0.00(+0.00%)
Aug 13, 2021
0.0800
0.0800
0.0800
0.0800
30,200
+0.01(+6.67%)
Aug 12, 2021
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Aug 11, 2021
0.0850
0.0850
0.0750
0.0750
108,100
-0.01(-16.67%)
Aug 10, 2021
0.0800
0.0900
0.0800
0.0900
103,227
+0.00(+5.88%)
Aug 09, 2021
0.0850
0.0850
0.0850
0.0850
10,071
+0.00(+0.00%)
Aug 06, 2021
0.0850
0.0850
0.0850
0.0850
25,435
+0.00(+0.00%)
Aug 05, 2021
0.0800
0.0850
0.0750
0.0850
56,000
+0.00(+0.00%)
Aug 04, 2021
0.0800
0.0850
0.0800
0.0850
101,540
+0.01(+6.25%)
Aug 03, 2021
0.0800
0.0800
0.0800
0.0800
28,000
-0.01(-5.88%)
Jul 30, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 29, 2021
0.0800
0.0850
0.0800
0.0850
54,430
+0.01(+6.25%)
Jul 28, 2021
0.0800
0.0800
0.0800
0.0800
13,850
-0.01(-5.88%)
Jul 27, 2021
0.0800
0.0850
0.0750
0.0850
50,258
+0.01(+13.33%)
Jul 26, 2021
0.0800
0.0850
0.0750
0.0750
149,214
-0.01(-11.76%)
Jul 23, 2021
0.0800
0.0850
0.0800
0.0850
80,000
+0.01(+6.25%)
Jul 22, 2021
0.0850
0.0850
0.0800
0.0800
264,300
-0.01(-11.11%)
Jul 21, 2021
0.0800
0.0900
0.0800
0.0900
234,360
+0.01(+12.50%)
Jul 20, 2021
0.0850
0.0850
0.0750
0.0800
120,531
-0.01(-5.88%)
Jul 19, 2021
0.0850
0.1000
0.0850
0.0850
300,364
+0.01(+6.25%)
Jul 16, 2021
0.0800
0.0850
0.0800
0.0800
79,562
+0.00(+0.00%)
Jul 15, 2021
0.0750
0.0800
0.0750
0.0800
105,009
+0.00(+0.00%)
Jul 14, 2021
0.0750
0.0800
0.0750
0.0800
62,313
+0.00(+0.00%)
Jul 13, 2021
0.0800
0.0800
0.0750
0.0800
380,100
+0.00(+0.00%)
Jul 12, 2021
0.0800
0.0800
0.0800
0.0800
41,000
+0.00(+0.00%)
Jul 09, 2021
0.0900
0.0900
0.0800
0.0800
510,710
-0.01(-11.11%)
Jul 08, 2021
0.0950
0.1000
0.0900
0.0900
474,400
-0.01(-5.26%)
Jul 07, 2021
0.1000
0.1000
0.0950
0.0950
914,106
-0.01(-5.00%)
Jul 06, 2021
0.0950
0.1100
0.0950
0.1000
1,339,804
+0.01(+17.65%)
Jul 05, 2021
0.0950
0.0950
0.0850
0.0850
605,755
-0.00(-5.56%)
Jul 02, 2021
0.0900
0.1200
0.0850
0.0900
4,919,125
+0.01(+20.00%)
Jun 30, 2021
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jun 29, 2021
0.0650
0.0700
0.0650
0.0700
126,799
+0.00(+0.00%)
Jun 28, 2021
0.0700
0.0750
0.0700
0.0700
66,020
-0.00(-6.67%)
Jun 25, 2021
0.0750
0.0750
0.0750
0.0750
5,283
+0.00(+7.14%)
Jun 24, 2021
0.0650
0.0700
0.0650
0.0700
118,840
+0.01(+7.69%)
Jun 23, 2021
0.0700
0.0700
0.0650
0.0650
80,340
-0.01(-7.14%)
Jun 22, 2021
0.0650
0.0700
0.0650
0.0700
169,400
+0.00(+0.00%)
Jun 21, 2021
0.0750
0.0750
0.0700
0.0700
433,925
-0.01(-12.50%)
Jun 18, 2021
0.0800
0.0800
0.0750
0.0800
210,919
+0.01(+6.67%)
Jun 17, 2021
0.0800
0.0800
0.0750
0.0750
246,000
-0.01(-6.25%)
Jun 16, 2021
0.0800
0.0950
0.0800
0.0800
710,214
+0.00(+0.00%)
Jun 15, 2021
0.0750
0.0800
0.0750
0.0800
94,000
+0.01(+6.67%)
Jun 14, 2021
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+0.00%)
Jun 11, 2021
0.0750
0.0750
0.0750
0.0750
137,915
-0.01(-6.25%)
Jun 10, 2021
0.0750
0.0800
0.0750
0.0800
61,027
+0.00(+0.00%)
Jun 09, 2021
0.0750
0.0800
0.0750
0.0800
130,199
+0.01(+6.67%)
Jun 08, 2021
0.0800
0.0800
0.0750
0.0750
124,347
-0.01(-6.25%)
Jun 07, 2021
0.0800
0.0800
0.0750
0.0800
322,500
-0.01(-5.88%)
Jun 04, 2021
0.0800
0.0850
0.0800
0.0850
143,315
+0.00(+0.00%)
Jun 03, 2021
8.500
0.0850
0.0850
0.0850
10,400,000
+0.00(+0.00%)
Jun 02, 2021
0.0900
0.0900
0.0850
0.0850
123,500
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.