Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0400
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0850
0.0900
0.0850
0.0900
12,620
+0.00(+5.88%)
May 28, 2021
0.0900
0.0900
0.0850
0.0850
71,670
+0.00(+0.00%)
May 27, 2021
0.0950
0.0950
0.0850
0.0850
171,750
-0.01(-10.53%)
May 26, 2021
0.0900
0.0950
0.0900
0.0950
43,840
+0.00(+0.00%)
May 25, 2021
0.0900
0.0950
0.0900
0.0950
164,593
+0.01(+11.76%)
May 21, 2021
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
May 20, 2021
0.1000
0.1000
0.0900
0.0900
11,100
-0.01(-5.26%)
May 19, 2021
0.0950
0.1050
0.0900
0.0950
936,086
-0.01(-5.00%)
May 18, 2021
0.0800
0.1000
0.0800
0.1000
749,872
+0.02(+25.00%)
May 17, 2021
0.0800
0.0800
0.0800
0.0800
109,230
+0.00(+0.00%)
May 14, 2021
0.0800
0.0800
0.0800
0.0800
52,328
+0.00(+0.00%)
May 13, 2021
0.0800
0.0800
0.0800
0.0800
21,950
+0.00(+0.00%)
May 12, 2021
0.0800
0.0800
0.0800
0.0800
136,890
+0.00(+0.00%)
May 11, 2021
0.0800
0.0800
0.0800
0.0800
305,047
-0.01(-5.88%)
May 10, 2021
0.0850
0.0850
0.0850
0.0850
23,655
-0.00(-5.56%)
May 07, 2021
0.0850
0.0900
0.0800
0.0900
161,100
+0.00(+0.00%)
May 06, 2021
0.0850
0.0950
0.0850
0.0900
34,100
+0.00(+0.00%)
May 05, 2021
0.0900
0.0900
0.0900
0.0900
25,300
+0.00(+0.00%)
May 04, 2021
0.0850
0.0900
0.0850
0.0900
117,596
+0.00(+0.00%)
May 03, 2021
0.0850
0.0900
0.0850
0.0900
151,701
+0.00(+0.00%)
Apr 30, 2021
0.0900
0.0950
0.0850
0.0900
398,100
+0.00(+0.00%)
Apr 29, 2021
0.0900
0.1000
0.0900
0.0900
405,180
-0.01(-5.26%)
Apr 28, 2021
0.0850
0.1000
0.0850
0.0950
367,323
+0.01(+11.76%)
Apr 27, 2021
0.0850
0.0850
0.0850
0.0850
72,400
+0.00(+0.00%)
Apr 26, 2021
0.0850
0.0900
0.0800
0.0850
272,238
+0.00(+0.00%)
Apr 23, 2021
0.0850
0.0850
0.0800
0.0850
184,900
+0.00(+0.00%)
Apr 22, 2021
0.0850
0.0850
0.0800
0.0850
293,307
+0.00(+0.00%)
Apr 21, 2021
0.0850
0.0850
0.0850
0.0850
30,050
+0.00(+0.00%)
Apr 20, 2021
0.0800
0.0900
0.0800
0.0850
184,961
+0.00(+0.00%)
Apr 19, 2021
0.0900
0.0950
0.0800
0.0850
280,908
-0.00(-5.56%)
Apr 16, 2021
0.0900
0.0900
0.0900
0.0900
132,400
+0.00(+0.00%)
Apr 15, 2021
0.0900
0.0950
0.0900
0.0900
149,766
+0.00(+0.00%)
Apr 14, 2021
0.0900
0.0950
0.0850
0.0900
356,500
-0.01(-5.26%)
Apr 13, 2021
0.0950
0.0950
0.0950
0.0950
500,566
+0.00(+0.00%)
Apr 12, 2021
0.0950
0.1050
0.0950
0.0950
521,633
+0.00(+0.00%)
Apr 09, 2021
0.1000
0.1000
0.0900
0.0950
726,300
-0.01(-5.00%)
Apr 08, 2021
0.1050
0.1050
0.1000
0.1000
178,854
+0.00(+0.00%)
Apr 07, 2021
0.1050
0.1050
0.0950
0.1000
293,209
+0.00(+0.00%)
Apr 06, 2021
0.1000
0.1100
0.1000
0.1000
955,241
+0.00(+0.00%)
Apr 05, 2021
0.1050
0.1100
0.0950
0.1000
1,449,685
-0.00(-4.76%)
Apr 01, 2021
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Mar 31, 2021
0.1100
0.1100
0.0950
0.1000
1,122,637
-0.01(-9.09%)
Mar 30, 2021
0.1100
0.1100
0.1000
0.1100
389,383
+0.01(+4.76%)
Mar 29, 2021
0.1200
0.1200
0.1050
0.1050
1,054,545
-0.01(-12.50%)
Mar 26, 2021
0.1000
0.1200
0.0950
0.1200
1,313,300
+0.02(+20.00%)
Mar 25, 2021
0.1100
0.1100
0.1000
0.1000
1,790,377
-0.01(-13.04%)
Mar 24, 2021
0.1200
0.1200
0.1050
0.1150
1,935,552
-0.01(-8.00%)
Mar 23, 2021
0.1450
0.1450
0.1200
0.1250
2,598,308
-0.02(-13.79%)
Mar 22, 2021
0.1500
0.1650
0.1400
0.1450
1,944,699
-0.01(-3.33%)
Mar 19, 2021
0.1700
0.1900
0.1450
0.1500
7,187,600
-0.03(-16.67%)
Mar 18, 2021
0.0850
0.6000
0.0850
0.1800
32,975,960
+0.10(+125.00%)
Mar 17, 2021
0.0850
0.0850
0.0800
0.0800
284,023
+0.00(+0.00%)
Mar 16, 2021
0.0800
0.0800
0.0800
0.0800
63,500
+0.00(+0.00%)
Mar 15, 2021
0.0850
0.0850
0.0750
0.0800
176,000
+0.00(+0.00%)
Mar 12, 2021
0.0800
0.0850
0.0800
0.0800
801,000
+0.00(+0.00%)
Mar 11, 2021
0.0800
0.0800
0.0800
0.0800
12,000
+0.01(+6.67%)
Mar 10, 2021
0.0750
0.0750
0.0750
0.0750
105,000
+0.00(+0.00%)
Mar 09, 2021
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Mar 08, 2021
0.0700
0.0750
0.0650
0.0750
141,000
+0.00(+0.00%)
Mar 05, 2021
0.0700
0.0750
0.0650
0.0750
425,000
+0.00(+0.00%)
Mar 04, 2021
0.0800
0.0800
0.0750
0.0750
257,240
+0.00(+0.00%)
Mar 03, 2021
0.0800
0.0850
0.0750
0.0750
123,300
+0.00(+0.00%)
Mar 02, 2021
0.0800
0.0800
0.0750
0.0750
17,240
-0.01(-6.25%)
Mar 01, 2021
0.0800
0.0800
0.0800
0.0800
82,000
+0.00(+0.00%)
Feb 26, 2021
0.0800
0.0850
0.0800
0.0800
64,000
-0.01(-5.88%)
Feb 25, 2021
0.0800
0.0850
0.0800
0.0850
183,543
+0.01(+6.25%)
Feb 24, 2021
0.0800
0.0850
0.0800
0.0800
101,600
+0.00(+0.00%)
Feb 23, 2021
0.0800
0.0850
0.0800
0.0800
60,000
+0.00(+0.00%)
Feb 22, 2021
0.0800
0.0850
0.0750
0.0800
294,114
+0.00(+0.00%)
Feb 19, 2021
0.0800
0.0800
0.0800
0.0800
35,200
+0.00(+0.00%)
Feb 18, 2021
0.0800
0.0800
0.0800
0.0800
422,000
+0.00(+0.00%)
Feb 17, 2021
0.0750
0.0800
0.0750
0.0800
67,883
+0.01(+6.67%)
Feb 16, 2021
0.0800
0.0850
0.0750
0.0750
578,784
+0.00(+0.00%)
Feb 12, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Feb 11, 2021
0.0850
0.0850
0.0750
0.0800
323,521
+0.00(+0.00%)
Feb 10, 2021
0.0850
0.0850
0.0750
0.0800
596,120
-0.01(-5.88%)
Feb 09, 2021
0.0850
0.0900
0.0800
0.0850
605,300
+0.00(+0.00%)
Feb 08, 2021
0.0850
0.0950
0.0800
0.0850
2,158,114
+0.01(+6.25%)
Feb 05, 2021
0.0800
0.0900
0.0800
0.0800
1,418,900
+0.00(+0.00%)
Feb 04, 2021
0.0800
0.0800
0.0750
0.0800
454,000
+0.01(+6.67%)
Feb 03, 2021
0.0750
0.0750
0.0750
0.0750
85,500
-0.01(-6.25%)
Feb 02, 2021
0.0800
0.0800
0.0800
0.0800
338,000
-0.01(-5.88%)
Feb 01, 2021
0.0850
0.0850
0.0800
0.0850
400,967
+0.01(+13.33%)
Jan 29, 2021
0.0850
0.0850
0.0750
0.0750
805,500
-0.01(-6.25%)
Jan 28, 2021
0.0750
0.0800
0.0700
0.0800
225,000
+0.01(+6.67%)
Jan 27, 2021
0.0750
0.0750
0.0750
0.0750
35,902
+0.00(+7.14%)
Jan 26, 2021
0.0750
0.0800
0.0700
0.0700
167,560
-0.00(-6.67%)
Jan 25, 2021
0.0800
0.0800
0.0750
0.0750
53,981
+0.00(+0.00%)
Jan 22, 2021
0.0750
0.0750
0.0750
0.0750
312,400
-0.01(-6.25%)
Jan 21, 2021
0.0800
0.0850
0.0800
0.0800
181,000
+0.00(+0.00%)
Jan 20, 2021
0.0800
0.0800
0.0800
0.0800
32,666
+0.00(+0.00%)
Jan 19, 2021
0.0850
0.0850
0.0800
0.0800
215,014
+0.01(+6.67%)
Jan 18, 2021
0.0800
0.0850
0.0750
0.0750
53,000
+0.00(+0.00%)
Jan 15, 2021
0.0800
0.0800
0.0750
0.0750
41,200
-0.01(-6.25%)
Jan 14, 2021
0.0800
0.0850
0.0800
0.0800
164,110
-0.01(-5.88%)
Jan 13, 2021
0.0850
0.0850
0.0850
0.0850
30,000
+0.00(+0.00%)
Jan 12, 2021
0.0800
0.0850
0.0750
0.0850
299,700
+0.01(+6.25%)
Jan 11, 2021
0.0900
0.0900
0.0800
0.0800
430,456
-0.01(-15.79%)
Jan 08, 2021
0.1000
0.1000
0.0900
0.0950
426,500
-0.01(-5.00%)
Jan 07, 2021
0.0950
0.1000
0.0850
0.1000
776,000
+0.01(+11.11%)
Jan 06, 2021
0.0900
0.1100
0.0800
0.0900
1,984,625
+0.01(+20.00%)
Jan 05, 2021
0.0750
0.0750
0.0750
0.0750
22,000
-0.01(-6.25%)
Jan 04, 2021
0.0750
0.0800
0.0700
0.0800
31,000
+0.00(+0.00%)
Dec 31, 2020
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Dec 30, 2020
0.0700
0.0800
0.0700
0.0750
308,800
+0.00(+7.14%)
Dec 29, 2020
0.0750
0.0750
0.0700
0.0700
721,800
+0.01(+7.69%)
Dec 24, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Dec 23, 2020
0.0700
0.0900
0.0600
0.0700
2,553,690
+0.02(+40.00%)
Dec 22, 2020
0.0550
0.0550
0.0500
0.0500
450,000
-0.00(-9.09%)
Dec 21, 2020
0.0550
0.0550
0.0550
0.0550
99,048
+0.00(+0.00%)
Dec 18, 2020
0.0550
0.0550
0.0550
0.0550
176,000
+0.00(+0.00%)
Dec 17, 2020
0.0550
0.0600
0.0550
0.0550
157,160
+0.00(+0.00%)
Dec 16, 2020
0.0550
0.0550
0.0550
0.0550
20,082
+0.00(+0.00%)
Dec 15, 2020
0.0550
0.0600
0.0500
0.0550
336,012
-0.02(-21.43%)
Dec 14, 2020
0.0550
0.0700
0.0550
0.0700
236,572
+0.02(+27.27%)
Dec 11, 2020
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Dec 10, 2020
0.0600
0.0600
0.0550
0.0550
71,000
-0.00(-8.33%)
Dec 09, 2020
0.0600
0.0600
0.0600
0.0600
160
+0.00(+0.00%)
Dec 08, 2020
0.0650
0.0650
0.0550
0.0600
430,001
+0.00(+0.00%)
Dec 04, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Dec 03, 2020
0.0700
0.0700
0.0650
0.0650
15,500
-0.01(-7.14%)
Dec 02, 2020
0.0700
0.0700
0.0650
0.0700
130,000
+0.01(+16.67%)
Dec 01, 2020
0.0600
0.0600
0.0600
0.0600
140
+0.00(+0.00%)
Nov 30, 2020
0.0600
0.0600
0.0600
0.0600
1,112
+0.00(+0.00%)
Nov 27, 2020
0.0600
0.0600
0.0600
0.0600
160
+0.00(+0.00%)
Nov 26, 2020
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Nov 25, 2020
0.0550
0.0600
0.0550
0.0600
30,544
+0.00(+0.00%)
Nov 24, 2020
0.0600
0.0600
0.0600
320
+0.00(+0.00%)
Nov 20, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 19, 2020
0.0600
0.0600
0.0600
0.0600
22,000
-0.01(-7.69%)
Nov 18, 2020
0.0750
0.0750
0.0650
0.0650
189,000
-0.01(-13.33%)
Nov 16, 2020
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 13, 2020
0.0750
0.0750
0.0750
0.0750
14,000
+0.00(+7.14%)
Nov 12, 2020
0.0750
0.0750
0.0700
0.0700
9,200
-0.00(-6.67%)
Nov 11, 2020
0.0700
0.0750
0.0700
0.0750
36,000
+0.01(+15.38%)
Nov 10, 2020
0.0600
0.0650
0.0600
0.0650
3,000
+0.00(+0.00%)
Nov 09, 2020
0.0650
0.0650
0.0600
0.0650
199,000
+0.00(+0.00%)
Nov 06, 2020
0.0650
0.0650
0.0650
0.0650
30,000
+0.00(+0.00%)
Nov 05, 2020
0.0650
0.0650
0.0600
0.0650
198,880
+0.00(+0.00%)
Nov 04, 2020
0.0700
0.0700
0.0650
0.0650
70,000
+0.00(+0.00%)
Nov 03, 2020
0.0700
0.0700
0.0650
0.0650
71,000
-0.01(-7.14%)
Nov 02, 2020
0.0700
0.0700
0.0700
0.0700
59,000
+0.01(+7.69%)
Oct 30, 2020
0.0650
0.0650
0.0650
0.0650
75,500
+0.00(+0.00%)
Oct 29, 2020
0.0650
0.0650
0.0650
0.0650
10,000
+0.01(+8.33%)
Oct 28, 2020
0.0600
0.0600
0.0600
0.0600
172,999
-0.01(-7.69%)
Oct 27, 2020
0.0650
0.0650
0.0600
0.0650
210,000
-0.01(-7.14%)
Oct 26, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Oct 23, 2020
0.0650
0.0650
0.0650
0.0650
139,441
+0.01(+8.33%)
Oct 22, 2020
0.0700
0.0700
0.0600
0.0600
279,762
-0.01(-14.29%)
Oct 21, 2020
0.0800
0.0800
0.0700
0.0700
221,904
-0.01(-12.50%)
Oct 20, 2020
0.0800
0.0800
0.0800
0.0800
39,000
+0.00(+0.00%)
Oct 19, 2020
0.0800
0.0800
0.0800
0.0800
30,000
+0.01(+6.67%)
Oct 15, 2020
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 14, 2020
0.0800
0.0800
0.0750
0.0750
130,000
+0.00(+0.00%)
Oct 13, 2020
0.0800
0.0800
0.0750
0.0750
129,000
-0.01(-11.76%)
Oct 09, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Oct 08, 2020
0.0800
0.0800
0.0800
0.0800
44,499
+0.00(+0.00%)
Oct 07, 2020
0.0800
0.0800
0.0800
0.0800
235,000
-0.01(-5.88%)
Oct 06, 2020
0.0850
0.0850
0.0850
0.0850
78,000
+0.00(+0.00%)
Oct 05, 2020
0.0900
0.0900
0.0850
0.0850
125,500
-0.01(-10.53%)
Oct 02, 2020
0.1000
0.1000
0.0900
0.0950
80,000
+0.01(+5.56%)
Oct 01, 2020
0.1000
0.1000
0.0900
0.0900
96,000
-0.01(-10.00%)
Sep 30, 2020
0.1050
0.1050
0.1000
0.1000
67,000
-0.00(-4.76%)
Sep 29, 2020
0.1050
0.1100
0.1000
0.1050
154,039
-0.01(-8.70%)
Sep 28, 2020
0.1200
0.1200
0.1150
0.1150
35,000
-0.00(-4.17%)
Sep 25, 2020
0.1200
0.1200
0.1200
0.1200
13,000
+0.00(+0.00%)
Sep 24, 2020
0.1200
0.1200
0.1200
0.1200
7,000
+0.00(+0.00%)
Sep 23, 2020
0.1200
0.1200
0.1200
0.1200
6,000
-0.01(-4.00%)
Sep 22, 2020
0.1100
0.1250
0.1100
0.1250
174,000
+0.01(+8.70%)
Sep 21, 2020
0.1350
0.1350
0.1150
0.1150
82,782
-0.01(-11.54%)
Sep 18, 2020
0.1350
0.1350
0.1300
0.1300
22,500
-0.01(-10.34%)
Sep 16, 2020
0.1450
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Sep 15, 2020
0.1400
0.1400
0.1400
0.1400
15,500
+0.01(+3.70%)
Sep 14, 2020
0.1400
0.1400
0.1350
0.1350
19,463
-0.01(-3.57%)
Sep 11, 2020
0.1400
0.1450
0.1400
0.1400
43,500
-0.01(-6.67%)
Sep 10, 2020
0.1400
0.1500
0.1400
0.1500
10,499
+0.01(+7.14%)
Sep 09, 2020
0.1400
0.1500
0.1350
0.1400
7,500
+0.00(+0.00%)
Sep 08, 2020
0.1350
0.1400
0.1350
0.1400
16,500
+0.01(+3.70%)
Sep 04, 2020
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Sep 03, 2020
0.1300
0.1650
0.1250
0.1350
144,500
+0.01(+3.85%)
Sep 02, 2020
0.1400
0.1400
0.1300
0.1300
21,387
-0.01(-3.70%)
Sep 01, 2020
0.1300
0.1350
0.1300
0.1350
17,500
+0.01(+3.85%)
Aug 31, 2020
0.1250
0.1300
0.1150
0.1300
184,000
+0.00(+0.00%)
Aug 28, 2020
0.1350
0.1350
0.1300
0.1300
70,000
-0.01(-7.14%)
Aug 27, 2020
0.1500
0.1500
0.1400
0.1400
55,500
-0.01(-6.67%)
Aug 26, 2020
0.1450
0.1500
0.1450
0.1500
6,827
+0.01(+7.14%)
Aug 25, 2020
0.1500
0.1500
0.1400
0.1400
67,500
-0.01(-6.67%)
Aug 24, 2020
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Aug 21, 2020
0.1500
0.1500
0.1500
0.1500
6,668
+0.01(+3.45%)
Aug 20, 2020
0.1500
0.1500
0.1450
0.1450
84,500
+0.00(+0.00%)
Aug 19, 2020
0.1550
0.1600
0.1450
0.1450
152,200
-0.01(-3.33%)
Aug 18, 2020
0.1700
0.1750
0.1500
0.1500
79,676
-0.02(-9.09%)
Aug 17, 2020
0.1750
0.1800
0.1600
0.1650
71,864
+0.00(+0.00%)
Aug 14, 2020
0.1850
0.1900
0.1600
0.1650
175,498
-0.02(-13.16%)
Aug 13, 2020
0.1850
0.2000
0.1850
0.1900
107,600
-0.01(-5.00%)
Aug 12, 2020
0.1850
0.2000
0.1800
0.2000
279,000
+0.02(+11.11%)
Aug 11, 2020
0.2250
0.2400
0.1700
0.1800
333,520
-0.04(-16.28%)
Aug 10, 2020
0.2000
0.2500
0.2000
0.2150
500,629
+0.07(+43.33%)
Aug 05, 2020
0.1500
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Aug 04, 2020
0.1550
0.1550
0.1550
0.1550
500
+0.00(+0.00%)
Jul 31, 2020
0.1550
0.1550
0.1550
0
-0.02(-8.82%)
Jul 30, 2020
0.1550
0.1700
0.1550
0.1700
41,500
+0.07(+61.90%)
Jul 29, 2020
0.1050
0.1050
0.1050
0.1050
9,500
-0.04(-27.59%)
Jul 27, 2020
0.1450
0.1450
0.1450
0.1450
0
+0.04(+38.10%)
Jul 24, 2020
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+5.00%)
Jul 23, 2020
0.1000
0.1000
0.1000
0.1000
4,600
+0.00(+0.00%)
Jul 21, 2020
0.1000
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
Jul 20, 2020
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
Jul 16, 2020
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jul 15, 2020
0.1150
0.1150
0.1150
0.1150
100
+0.00(+0.00%)
Jul 13, 2020
0.1150
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Jul 10, 2020
0.1100
0.1100
0.1100
0.1100
1,563
+0.00(+0.00%)
Jul 08, 2020
0.1100
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Jul 07, 2020
0.1150
0.1150
0.1150
0.1150
36,500
+0.00(+0.00%)
Jul 06, 2020
0.1150
0.1150
0.1150
0.1150
3,515
-0.01(-8.00%)
Jul 03, 2020
0.1300
0.1300
0.1250
0.1250
40,000
-0.02(-16.67%)
Jul 02, 2020
0.1500
0.1500
0.1500
0.1500
100
+0.00(+0.00%)
Jun 30, 2020
0.1500
0.1500
0.1500
0
+0.03(+30.43%)
Jun 29, 2020
0.1150
0.1150
0.1150
0.1150
3,600
-0.03(-23.33%)
Jun 26, 2020
0.1500
0.1500
0.1500
0.1500
100
+0.00(+0.00%)
Jun 25, 2020
0.1500
0.1500
0.1500
0.1500
2,600
+0.14(+1400.00%)
Jun 24, 2020
0.0100
0.0100
0.0100
0.0100
1,013,033
+0.00(+0.00%)
Jun 17, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jun 16, 2020
0.0100
0.0100
0.0100
8
+0.00(+0.00%)
Jun 11, 2020
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Jun 10, 2020
0.0150
0.0150
0.0150
32
+0.00(+0.00%)
Jun 04, 2020
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.