Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.270 -0.120 (-3.54%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.02(+50.00%)
May 29, 2014 0.0400 0.0400 0.0400 0.0400 10,000 -0.02(-33.33%)
May 28, 2014 0.0500 0.0600 0.0500 0.0600 414,000 +0.01(+20.00%)
May 27, 2014 0.0500 0.0500 0.0500 0.0500 700,000 +0.00(+0.00%)
May 21, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 20, 2014 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
May 16, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
May 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 12, 2014 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Apr 30, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 29, 2014 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Apr 25, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 14, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 25, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 21, 2014 0.0700 0.0700 0.0500 0.0500 388,000 +0.00(+0.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 17, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2014 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Feb 28, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 18, 2014 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Feb 12, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2014 0.0500 0.0500 0.0500 0.0500 50,000 -0.02(-28.57%)
Dec 30, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 26, 2013 0.0500 0.0500 0.0400 0.0400 115,000 -0.01(-20.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2013 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Nov 19, 2013 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Nov 18, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Nov 07, 2013 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Oct 23, 2013 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Oct 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2013 0.0500 0.0500 0.0500 0.0500 30,000 -0.05(-50.00%)
Oct 15, 2013 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Oct 11, 2013 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Oct 08, 2013 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Oct 03, 2013 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Sep 20, 2013 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Sep 16, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.05(-55.56%)
Jul 22, 2013 0.0900 0.0900 0.0900 0 +0.04(+80.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
Jul 09, 2013 0.1100 0.1100 0.1100 0 +0.07(+175.00%)
Jul 05, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jun 20, 2013 0.0700 0.0700 0.0700 0 -0.04(-36.36%)
Jun 19, 2013 0.0500 0.1100 0.0500 0.1100 16,000 +0.04(+57.14%)
Jun 14, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.