Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Products Inc (TSV: VPI )

0.0600 UNCHANGED
Last Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0500 0 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.01(+25.00%)
May 07, 2024 0.0400 0 -0.01(-20.00%)
May 01, 2024 0.0500 0 -0.00(-9.09%)
Apr 08, 2024 0.0550 0 +0.01(+22.22%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 06, 2024 0.0400 0 +0.01(+60.00%)
Mar 01, 2024 0.0250 0 +0.00(+0.00%)
Feb 12, 2024 0.0250 0 -0.01(-28.57%)
Feb 09, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Feb 07, 2024 0.0400 0 -0.00(-11.11%)
Feb 05, 2024 0.0450 0 +0.00(+12.50%)
Jan 31, 2024 0.0400 0 +0.00(+0.00%)
Jan 24, 2024 0.0400 0 +0.00(+0.00%)
Jan 12, 2024 0.0400 0 -0.00(-11.11%)
Jan 05, 2024 0.0450 0 +0.00(+0.00%)
Dec 18, 2023 0.0450 0 -0.01(-10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Dec 11, 2023 0.0600 0 +0.00(+0.00%)
Dec 01, 2023 0.0600 0 +0.01(+33.33%)
Nov 30, 2023 0.0300 0.0450 0.0300 0.0450 42,000 +0.01(+50.00%)
Nov 27, 2023 0.0300 0 -0.01(-25.00%)
Nov 24, 2023 0.0300 0.0400 0.0300 0.0400 15,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0 +0.00(+0.00%)
Oct 30, 2023 0.0400 0 +0.00(+0.00%)
Oct 26, 2023 0.0400 0 -0.00(-11.11%)
Oct 24, 2023 0.0450 0 +0.01(+28.57%)
Oct 11, 2023 0.0350 0 -0.00(-12.50%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 05, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
Sep 25, 2023 0.0350 0 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Sep 08, 2023 0.0400 0 +0.00(+0.00%)
Sep 05, 2023 0.0400 0 +0.00(+0.00%)
Aug 25, 2023 0.0400 0 -0.00(-11.11%)
Aug 24, 2023 0.0500 0.0500 0.0450 0.0450 18,000 -0.01(-10.00%)
Aug 22, 2023 0.0500 0 +0.00(+0.00%)
Aug 21, 2023 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Aug 15, 2023 0.0500 0 +0.01(+11.11%)
Aug 14, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Aug 10, 2023 0.0400 0.0400 0.0350 0.0350 9,000 -0.01(-22.22%)
Aug 08, 2023 0.0450 0 +0.00(+12.50%)
Jul 24, 2023 0.0400 0 -0.00(-11.11%)
Jul 11, 2023 0.0450 0 +0.00(+12.50%)
Jun 20, 2023 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.