Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F3 Uranium Corp
(TSV:
FUU
)
0.3480
+0.0030 (+0.87%)
Streaming Delayed Price
Updated: 2:50 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.2850
0.2850
0.2550
0.2750
1,413,328
-0.01(-5.17%)
May 30, 2023
0.2950
0.2950
0.2800
0.2900
475,103
-0.01(-1.69%)
May 29, 2023
0.2850
0.3150
0.2850
0.2950
182,492
+0.01(+3.51%)
May 26, 2023
0.3100
0.3100
0.2800
0.2850
736,468
-0.02(-5.00%)
May 25, 2023
0.3150
0.3150
0.2950
0.3000
329,755
-0.02(-4.76%)
May 24, 2023
0.3300
0.3300
0.3150
0.3150
134,787
-0.02(-4.55%)
May 23, 2023
0.3300
0.3400
0.3250
0.3300
283,662
+0.02(+4.76%)
May 19, 2023
0.3150
0
+0.01(+1.61%)
May 18, 2023
0.3250
0.3250
0.3100
0.3100
237,157
+0.00(+0.00%)
May 17, 2023
0.3300
0.3300
0.3100
0.3100
514,596
-0.01(-3.13%)
May 16, 2023
0.3350
0.3350
0.3200
0.3200
458,096
-0.02(-5.88%)
May 15, 2023
0.3500
0.3650
0.3350
0.3400
730,201
-0.00(-1.45%)
May 12, 2023
0.3500
0.3550
0.3400
0.3450
460,151
-0.01(-1.43%)
May 11, 2023
0.3600
0.3600
0.3400
0.3500
284,367
-0.01(-2.78%)
May 10, 2023
0.3600
0.3600
0.3500
0.3600
325,318
+0.01(+2.86%)
May 09, 2023
0.3450
0.3650
0.3400
0.3500
638,767
+0.01(+2.94%)
May 08, 2023
0.3250
0.3400
0.3200
0.3400
430,433
+0.01(+3.03%)
May 05, 2023
0.3250
0.3350
0.3200
0.3300
188,973
+0.01(+1.54%)
May 04, 2023
0.3300
0.3350
0.3150
0.3250
633,354
-0.01(-2.99%)
May 03, 2023
0.3300
0.3350
0.3200
0.3350
417,003
+0.01(+1.52%)
May 02, 2023
0.3200
0.3300
0.3200
0.3300
137,379
+0.01(+3.13%)
May 01, 2023
0.3450
0.3500
0.3200
0.3200
472,140
-0.03(-8.57%)
Apr 28, 2023
0.3550
0.3550
0.3350
0.3500
276,175
-0.01(-1.41%)
Apr 27, 2023
0.3550
0.3550
0.3450
0.3550
267,942
+0.01(+2.90%)
Apr 26, 2023
0.3300
0.3550
0.3200
0.3450
1,272,349
+0.02(+6.15%)
Apr 25, 2023
0.3150
0.3300
0.3150
0.3250
721,021
+0.02(+4.84%)
Apr 24, 2023
0.3200
0.3200
0.3050
0.3100
460,195
-0.01(-3.13%)
Apr 21, 2023
0.3100
0.3200
0.3000
0.3200
943,793
+0.01(+1.59%)
Apr 20, 2023
0.3300
0.3300
0.3000
0.3150
873,022
-0.01(-1.56%)
Apr 19, 2023
0.3300
0.3400
0.3200
0.3200
682,512
-0.02(-5.88%)
Apr 18, 2023
0.3500
0.3550
0.3350
0.3400
1,803,098
-0.01(-2.86%)
Apr 17, 2023
0.3500
0.3630
0.3400
0.3500
1,764,296
+0.01(+4.48%)
Apr 14, 2023
0.3450
0.3450
0.3250
0.3350
562,839
-0.01(-2.90%)
Apr 13, 2023
0.3400
0.3550
0.3400
0.3450
667,174
-0.01(-1.43%)
Apr 12, 2023
0.3350
0.3550
0.3300
0.3500
707,112
+0.01(+2.94%)
Apr 11, 2023
0.3500
0.3500
0.3350
0.3400
614,103
+0.00(+0.00%)
Apr 10, 2023
0.3350
0.3550
0.3350
0.3400
555,400
+0.00(+0.00%)
Apr 06, 2023
0.3400
0
+0.02(+4.62%)
Apr 05, 2023
0.3300
0.3400
0.3250
0.3250
484,458
-0.02(-4.41%)
Apr 04, 2023
0.3500
0.3550
0.3200
0.3400
1,004,996
-0.01(-2.86%)
Apr 03, 2023
0.3500
0.3650
0.3450
0.3500
2,567,124
-0.02(-4.11%)
Mar 31, 2023
0.3900
0.3950
0.3650
0.3650
15,286,807
-0.02(-3.95%)
Mar 30, 2023
0.4000
0.4000
0.3750
0.3800
3,693,216
-0.01(-2.56%)
Mar 29, 2023
0.3700
0.3900
0.3650
0.3900
2,810,523
+0.02(+5.41%)
Mar 28, 2023
0.3750
0.3800
0.3600
0.3700
1,887,497
+0.02(+4.23%)
Mar 27, 2023
0.4200
0.4250
0.3500
0.3550
5,221,852
-0.03(-7.79%)
Mar 24, 2023
0.3750
0.4000
0.3700
0.3850
915,592
+0.00(+0.00%)
Mar 23, 2023
0.3600
0.4000
0.3400
0.3850
1,718,643
+0.04(+13.24%)
Mar 22, 2023
0.3600
0.3750
0.3300
0.3400
490,975
-0.01(-4.23%)
Mar 21, 2023
0.3500
0.3650
0.3450
0.3550
887,200
+0.01(+2.90%)
Mar 20, 2023
0.3100
0.3500
0.3050
0.3450
741,303
+0.02(+7.81%)
Mar 17, 2023
0.2950
0.3200
0.2900
0.3200
660,943
+0.01(+3.23%)
Mar 16, 2023
0.3100
0.3100
0.2800
0.3100
823,932
+0.01(+1.64%)
Mar 15, 2023
0.3350
0.3350
0.2850
0.3050
1,345,714
-0.02(-4.69%)
Mar 14, 2023
0.3150
0.3300
0.3100
0.3200
931,242
+0.00(+0.00%)
Mar 13, 2023
0.3200
0.3350
0.3080
0.3200
1,991,146
-0.02(-4.48%)
Mar 10, 2023
0.3900
0.3900
0.3250
0.3350
2,741,583
-0.05(-14.10%)
Mar 09, 2023
0.3850
0.4000
0.3750
0.3900
615,467
+0.01(+1.30%)
Mar 08, 2023
0.4000
0.4000
0.3850
0.3850
432,779
-0.01(-1.28%)
Mar 07, 2023
0.4100
0.4200
0.3900
0.3900
1,584,708
-0.03(-7.14%)
Mar 06, 2023
0.4150
0.4250
0.4100
0.4200
767,758
-0.01(-1.18%)
Mar 03, 2023
0.4100
0.4300
0.4100
0.4250
611,280
+0.02(+3.66%)
Mar 02, 2023
0.4300
0.4400
0.4050
0.4100
466,954
-0.02(-4.65%)
Mar 01, 2023
0.4250
0.4300
0.4200
0.4300
595,119
+0.01(+2.38%)
Feb 28, 2023
0.4200
0.4300
0.4150
0.4200
869,313
+0.01(+1.20%)
Feb 27, 2023
0.4350
0.4350
0.4100
0.4150
618,438
+0.01(+2.47%)
Feb 24, 2023
0.4400
0.4600
0.4050
0.4050
989,908
-0.03(-6.90%)
Feb 23, 2023
0.4800
0.4800
0.4350
0.4350
2,380,734
-0.03(-5.43%)
Feb 22, 2023
0.4400
0.4700
0.4350
0.4600
3,321,112
+0.04(+8.24%)
Feb 21, 2023
0.3950
0.4500
0.3950
0.4250
7,176,238
+0.06(+16.44%)
Feb 17, 2023
0.3650
0
-0.01(-1.35%)
Feb 16, 2023
0.3600
0.3800
0.3550
0.3700
701,455
-0.01(-1.33%)
Feb 15, 2023
0.3750
0.3800
0.3650
0.3750
1,051,307
-0.01(-1.32%)
Feb 14, 2023
0.3400
0.3800
0.3350
0.3800
1,091,626
+0.04(+10.14%)
Feb 13, 2023
0.3700
0.3750
0.3450
0.3450
1,177,626
-0.03(-8.00%)
Feb 10, 2023
0.3600
0.3800
0.3500
0.3750
1,469,325
+0.03(+7.14%)
Feb 09, 2023
0.3650
0.3750
0.3450
0.3500
1,439,923
-0.01(-2.78%)
Feb 08, 2023
0.3400
0.3800
0.3300
0.3600
4,623,268
+0.05(+18.03%)
Feb 07, 2023
0.3100
0.3200
0.3000
0.3050
1,741,894
+0.00(+0.00%)
Feb 06, 2023
0.3300
0.3350
0.3050
0.3050
4,151,442
+0.00(+0.00%)
Feb 03, 2023
0.3350
0.3350
0.2950
0.3050
4,094,145
-0.04(-11.59%)
Feb 02, 2023
0.3850
0.3900
0.3350
0.3450
2,473,907
-0.04(-10.39%)
Feb 01, 2023
0.3950
0.3950
0.3700
0.3850
1,307,483
-0.02(-3.75%)
Jan 31, 2023
0.3950
0.4050
0.3750
0.4000
17,491,728
+0.01(+1.27%)
Jan 30, 2023
0.4000
0.4000
0.3900
0.3950
1,711,102
-0.01(-1.25%)
Jan 27, 2023
0.3900
0.4200
0.3850
0.4000
3,099,962
-0.02(-4.76%)
Jan 26, 2023
0.4300
0.4300
0.4080
0.4200
1,494,564
-0.01(-1.18%)
Jan 25, 2023
0.4100
0.4450
0.4050
0.4250
2,280,089
+0.01(+2.41%)
Jan 24, 2023
0.3900
0.4250
0.3850
0.4150
3,964,675
+0.01(+3.75%)
Jan 23, 2023
0.4450
0.4450
0.3800
0.4000
3,185,825
-0.03(-8.05%)
Jan 20, 2023
0.4350
0.4450
0.4150
0.4350
968,335
+0.01(+1.16%)
Jan 19, 2023
0.4500
0.4700
0.4130
0.4300
3,175,385
-0.03(-6.52%)
Jan 18, 2023
0.4600
0.5100
0.4550
0.4600
5,176,982
+0.02(+3.37%)
Jan 17, 2023
0.4500
0.4600
0.4350
0.4450
3,399,373
+0.02(+3.49%)
Jan 16, 2023
0.4200
0.4500
0.4100
0.4300
2,431,070
+0.01(+2.38%)
Jan 13, 2023
0.4000
0.4250
0.3950
0.4200
3,467,202
+0.01(+2.44%)
Jan 12, 2023
0.4000
0.4100
0.3850
0.4100
2,309,110
+0.02(+6.49%)
Jan 11, 2023
0.4000
0.4050
0.3850
0.3850
1,275,882
-0.02(-3.75%)
Jan 10, 2023
0.3900
0.4100
0.3750
0.4000
2,403,829
+0.01(+1.27%)
Jan 09, 2023
0.3950
0.4000
0.3850
0.3950
2,308,296
-0.01(-1.25%)
Jan 06, 2023
0.3800
0.4000
0.3700
0.4000
1,113,930
+0.03(+8.11%)
Jan 05, 2023
0.3900
0.3950
0.3680
0.3700
2,284,480
-0.03(-6.33%)
Jan 04, 2023
0.3750
0.4250
0.3650
0.3950
4,968,718
+0.02(+3.95%)
Jan 03, 2023
0.3150
0.3800
0.3150
0.3800
4,549,320
+0.07(+20.63%)
Dec 30, 2022
0.3150
0
+0.01(+3.28%)
Dec 29, 2022
0.3000
0.3100
0.2950
0.3050
784,053
+0.00(+0.00%)
Dec 28, 2022
0.3150
0.3200
0.3000
0.3050
1,143,352
-0.02(-4.69%)
Dec 23, 2022
0.3200
0
+0.03(+8.47%)
Dec 22, 2022
0.3100
0.3250
0.2750
0.2950
4,943,827
+0.02(+9.26%)
Dec 21, 2022
0.2600
0.2850
0.2550
0.2700
1,780,502
+0.01(+1.89%)
Dec 20, 2022
0.2600
0.2650
0.2500
0.2650
1,491,120
+0.02(+6.00%)
Dec 19, 2022
0.2650
0.2750
0.2500
0.2500
1,024,131
-0.02(-5.66%)
Dec 16, 2022
0.2600
0.2650
0.2500
0.2650
838,134
+0.01(+4.74%)
Dec 15, 2022
0.2600
0.2700
0.2500
0.2530
976,384
-0.01(-4.53%)
Dec 14, 2022
0.2550
0.2800
0.2550
0.2650
1,597,869
+0.01(+1.92%)
Dec 13, 2022
0.2650
0.2800
0.2550
0.2600
1,841,978
-0.01(-1.89%)
Dec 12, 2022
0.3300
0.3350
0.2650
0.2650
7,642,147
-0.05(-17.19%)
Dec 09, 2022
0.3150
0.3300
0.3150
0.3200
895,598
+0.01(+1.59%)
Dec 08, 2022
0.3150
0.3300
0.3000
0.3150
3,415,755
+0.00(+0.64%)
Dec 07, 2022
0.2950
0.3150
0.2800
0.3130
1,731,387
+0.02(+7.93%)
Dec 06, 2022
0.3100
0.3100
0.2750
0.2900
2,769,363
-0.02(-7.35%)
Dec 05, 2022
0.2850
0.3200
0.2650
0.3130
6,328,009
+0.02(+7.93%)
Dec 02, 2022
0.2800
0.3050
0.2700
0.2900
2,603,204
+0.01(+1.75%)
Dec 01, 2022
0.2900
0.3050
0.2750
0.2850
2,299,941
-0.01(-3.39%)
Nov 30, 2022
0.2700
0.3200
0.2550
0.2950
10,281,217
+0.05(+22.92%)
Nov 29, 2022
0.2150
0.2500
0.2000
0.2400
3,492,756
+0.02(+11.63%)
Nov 28, 2022
0.2350
0.2530
0.2100
0.2150
7,939,524
-0.02(-8.51%)
Nov 25, 2022
0.2100
0.2500
0.2100
0.2350
3,741,456
+0.01(+6.82%)
Nov 24, 2022
0.1900
0.2350
0.1900
0.2200
3,763,097
+0.02(+10.00%)
Nov 23, 2022
0.1700
0.2200
0.1700
0.2000
6,949,996
+0.02(+11.11%)
Nov 22, 2022
0.1350
0.1850
0.1350
0.1800
9,223,892
+0.06(+50.00%)
Nov 21, 2022
0.0800
0.1250
0.0800
0.1200
7,403,269
+0.04(+60.00%)
Nov 18, 2022
0.0700
0.0750
0.0700
0.0750
34,000
+0.00(+7.14%)
Nov 17, 2022
0.0700
0.0750
0.0700
0.0700
75,023
-0.00(-6.67%)
Nov 16, 2022
0.0750
0.0750
0.0750
0.0750
199,500
+0.00(+0.00%)
Nov 15, 2022
0.0800
0.0800
0.0750
0.0750
155,728
+0.00(+0.00%)
Nov 14, 2022
0.0750
0.0750
0.0750
0.0750
165,303
+0.00(+0.00%)
Nov 11, 2022
0.0750
0.0750
0.0750
0.0750
64,800
+0.00(+0.00%)
Nov 10, 2022
0.0750
0.0750
0.0700
0.0750
60,600
+0.00(+7.14%)
Nov 09, 2022
0.0750
0.0750
0.0700
0.0700
142,280
+0.00(+0.00%)
Nov 08, 2022
0.0700
0.0750
0.0700
0.0700
298,850
+0.00(+0.00%)
Nov 07, 2022
0.0750
0.0750
0.0700
0.0700
117,433
+0.00(+0.00%)
Nov 04, 2022
0.0700
0.0750
0.0700
0.0700
245,500
+0.00(+0.00%)
Nov 03, 2022
0.0750
0.0750
0.0650
0.0700
830,000
-0.00(-6.67%)
Nov 02, 2022
0.0700
0.0750
0.0700
0.0750
1,076,994
+0.00(+0.00%)
Nov 01, 2022
0.0750
0.0750
0.0750
0.0750
611,427
+0.00(+0.00%)
Oct 31, 2022
0.0750
0.0750
0.0750
0.0750
99,000
-0.01(-6.25%)
Oct 28, 2022
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Oct 27, 2022
0.0750
0.0750
0.0750
0.0750
4,500
-0.01(-6.25%)
Oct 26, 2022
0.0800
0.0850
0.0800
0.0800
1,208,750
+0.01(+6.67%)
Oct 25, 2022
0.0800
0.0800
0.0750
0.0750
660,450
-0.01(-6.25%)
Oct 24, 2022
0.0850
0.0850
0.0800
0.0800
105,695
+0.00(+0.00%)
Oct 21, 2022
0.0800
0.0800
0.0800
0.0800
1,044,080
+0.00(+0.00%)
Oct 20, 2022
0.0800
0.0800
0.0800
0.0800
2,050
+0.00(+0.00%)
Oct 19, 2022
0.0800
0.0800
0.0750
0.0800
563,200
+0.00(+0.00%)
Oct 18, 2022
0.0850
0.0850
0.0800
0.0800
113,225
+0.00(+0.00%)
Oct 17, 2022
0.0850
0.0850
0.0800
0.0800
232,150
-0.01(-5.88%)
Oct 14, 2022
0.0800
0.0850
0.0800
0.0850
60,000
+0.00(+0.00%)
Oct 13, 2022
0.0850
0.0850
0.0800
0.0850
911,686
+0.00(+0.00%)
Oct 12, 2022
0.0850
0.0850
0.0800
0.0850
108,092
+0.00(+0.00%)
Oct 11, 2022
0.0800
0.0850
0.0800
0.0850
94,846
+0.00(+0.00%)
Oct 07, 2022
0.0850
0
+0.00(+0.00%)
Oct 06, 2022
0.0850
0.0900
0.0800
0.0850
217,640
+0.00(+0.00%)
Oct 05, 2022
0.0850
0.0850
0.0850
0.0850
398,233
+0.00(+0.00%)
Oct 04, 2022
0.0900
0.0900
0.0850
0.0850
1,307,085
-0.00(-5.56%)
Oct 03, 2022
0.0900
0.0900
0.0850
0.0900
128,621
+0.00(+5.88%)
Sep 30, 2022
0.0900
0.0900
0.0850
0.0850
200,520
-0.00(-5.56%)
Sep 29, 2022
0.0950
0.0950
0.0850
0.0900
389,164
-0.01(-10.00%)
Sep 28, 2022
0.0950
0.1000
0.0850
0.1000
313,000
+0.01(+11.11%)
Sep 27, 2022
0.0850
0.0900
0.0850
0.0900
238,343
+0.01(+12.50%)
Sep 26, 2022
0.0800
0.0800
0.0800
0.0800
108,315
-0.01(-5.88%)
Sep 23, 2022
0.0950
0.0950
0.0800
0.0850
377,936
-0.01(-10.53%)
Sep 22, 2022
0.0950
0.0950
0.0900
0.0950
247,627
-0.01(-5.00%)
Sep 21, 2022
0.0950
0.1000
0.0950
0.1000
158,990
-0.00(-4.76%)
Sep 20, 2022
0.1000
0.1050
0.1000
0.1050
285,600
+0.00(+5.00%)
Sep 19, 2022
0.1000
0.1050
0.1000
0.1000
483,923
-0.00(-4.76%)
Sep 16, 2022
0.1000
0.1100
0.1000
0.1050
147,503
+0.00(+0.00%)
Sep 15, 2022
0.1200
0.1200
0.1050
0.1050
715,669
-0.01(-8.70%)
Sep 14, 2022
0.1200
0.1200
0.1150
0.1150
106,949
-0.00(-4.17%)
Sep 13, 2022
0.1150
0.1250
0.1100
0.1200
334,704
+0.00(+0.00%)
Sep 12, 2022
0.1250
0.1300
0.1200
0.1200
796,106
+0.00(+0.00%)
Sep 09, 2022
0.1300
0.1300
0.1200
0.1200
518,473
-0.01(-4.00%)
Sep 08, 2022
0.1150
0.1250
0.1150
0.1250
690,838
+0.01(+8.70%)
Sep 07, 2022
0.1100
0.1150
0.1100
0.1150
39,149
+0.00(+0.00%)
Sep 06, 2022
0.1150
0.1200
0.1050
0.1150
392,857
+0.01(+4.55%)
Sep 02, 2022
0.1100
0
+0.01(+4.76%)
Sep 01, 2022
0.1100
0.1100
0.1000
0.1050
201,190
-0.01(-4.55%)
Aug 31, 2022
0.1100
0.1150
0.1050
0.1100
1,165,675
-0.01(-4.35%)
Aug 30, 2022
0.1150
0.1150
0.1050
0.1150
429,542
+0.00(+0.00%)
Aug 29, 2022
0.0900
0.1150
0.0900
0.1150
803,257
+0.01(+9.52%)
Aug 26, 2022
0.1150
0.1150
0.1050
0.1050
177,503
-0.01(-4.55%)
Aug 25, 2022
0.1050
0.1150
0.1050
0.1100
841,603
+0.01(+4.76%)
Aug 24, 2022
0.0900
0.1050
0.0900
0.1050
692,506
+0.01(+16.67%)
Aug 23, 2022
0.0800
0.0900
0.0800
0.0900
213,187
+0.00(+5.88%)
Aug 22, 2022
0.0800
0.0850
0.0800
0.0850
399,505
+0.00(+0.00%)
Aug 19, 2022
0.0850
0.0900
0.0800
0.0850
320,996
+0.00(+0.00%)
Aug 18, 2022
0.0850
0.0900
0.0850
0.0850
507,860
-0.00(-5.56%)
Aug 17, 2022
0.0900
0.0900
0.0850
0.0900
260,647
+0.00(+0.00%)
Aug 16, 2022
0.0950
0.0950
0.0900
0.0900
103,403
-0.01(-5.26%)
Aug 15, 2022
0.1050
0.1050
0.0900
0.0950
385,550
-0.01(-5.00%)
Aug 12, 2022
0.1000
0.1050
0.1000
0.1000
195,231
+0.00(+0.00%)
Aug 11, 2022
0.1000
0.1050
0.1000
0.1000
429,369
+0.00(+0.00%)
Aug 10, 2022
0.0950
0.1000
0.0950
0.1000
1,195,281
+0.01(+5.26%)
Aug 09, 2022
0.0950
0.0950
0.0950
0.0950
8,500
+0.00(+0.00%)
Aug 08, 2022
0.1000
0.1000
0.0900
0.0950
1,125,433
-0.01(-5.00%)
Aug 05, 2022
0.1000
0.1050
0.0950
0.1000
198,932
+0.00(+0.00%)
Aug 04, 2022
0.1000
0.1000
0.0950
0.1000
322,362
+0.01(+5.26%)
Aug 03, 2022
0.1000
0.1000
0.0950
0.0950
233,535
-0.01(-5.00%)
Aug 02, 2022
0.1000
0.1100
0.0950
0.1000
346,276
+0.01(+5.26%)
Jul 29, 2022
0.0950
0
+0.01(+5.56%)
Jul 28, 2022
0.0850
0.0900
0.0850
0.0900
473,858
+0.00(+5.88%)
Jul 27, 2022
0.0800
0.0850
0.0800
0.0850
203,354
+0.01(+13.33%)
Jul 26, 2022
0.0800
0.0800
0.0700
0.0750
659,220
-0.01(-6.25%)
Jul 25, 2022
0.0750
0.0850
0.0750
0.0800
568,867
+0.01(+6.67%)
Jul 22, 2022
0.0750
0.0750
0.0700
0.0750
441,500
+0.00(+0.00%)
Jul 21, 2022
0.0750
0.0750
0.0750
0.0750
156,713
-0.01(-6.25%)
Jul 20, 2022
0.0800
0.0850
0.0750
0.0800
818,781
+0.00(+0.00%)
Jul 19, 2022
0.0750
0.0800
0.0750
0.0800
1,075,276
+0.01(+6.67%)
Jul 18, 2022
0.0750
0.0800
0.0700
0.0750
703,133
+0.00(+7.14%)
Jul 15, 2022
0.0750
0.0750
0.0700
0.0700
841,110
-0.00(-6.67%)
Jul 14, 2022
0.0800
0.0800
0.0700
0.0750
1,962,400
+0.00(+0.00%)
Jul 13, 2022
0.0750
0.0750
0.0700
0.0750
1,021,840
+0.00(+0.00%)
Jul 12, 2022
0.0850
0.0850
0.0750
0.0750
249,301
-0.01(-11.76%)
Jul 11, 2022
0.0800
0.0850
0.0800
0.0850
18,000
+0.01(+6.25%)
Jul 08, 2022
0.0850
0.0900
0.0750
0.0800
473,975
+0.00(+0.00%)
Jul 07, 2022
0.0850
0.0850
0.0800
0.0800
475,099
+0.01(+6.67%)
Jul 06, 2022
0.0800
0.0800
0.0700
0.0750
471,326
+0.00(+0.00%)
Jul 05, 2022
0.0800
0.0800
0.0700
0.0750
1,437,500
-0.01(-11.76%)
Jul 04, 2022
0.0750
0.0850
0.0750
0.0850
140,000
+0.01(+13.33%)
Jun 30, 2022
0.0750
0
-0.01(-6.25%)
Jun 29, 2022
0.0900
0.0900
0.0800
0.0800
764,183
-0.01(-11.11%)
Jun 28, 2022
0.0900
0.0950
0.0850
0.0900
61,766
-0.01(-5.26%)
Jun 27, 2022
0.0950
0.1000
0.0850
0.0950
325,478
+0.01(+5.56%)
Jun 24, 2022
0.0750
0.0900
0.0750
0.0900
389,776
+0.02(+28.57%)
Jun 23, 2022
0.0750
0.0750
0.0700
0.0700
349,740
-0.00(-6.67%)
Jun 22, 2022
0.0800
0.0850
0.0750
0.0750
789,147
-0.01(-11.76%)
Jun 21, 2022
0.0900
0.0900
0.0850
0.0850
378,770
+0.00(+0.00%)
Jun 20, 2022
0.0850
0.0850
0.0850
0.0850
306,941
+0.00(+0.00%)
Jun 17, 2022
0.0900
0.0950
0.0850
0.0850
46,042
-0.00(-5.56%)
Jun 16, 2022
0.0900
0.0900
0.0800
0.0900
134,217
+0.00(+5.88%)
Jun 15, 2022
0.0850
0.0900
0.0850
0.0850
114,255
+0.01(+6.25%)
Jun 14, 2022
0.0800
0.0800
0.0750
0.0800
248,173
+0.00(+0.00%)
Jun 13, 2022
0.0900
0.0900
0.0800
0.0800
1,088,155
-0.01(-15.79%)
Jun 10, 2022
0.0950
0.0950
0.0900
0.0950
214,410
+0.00(+0.00%)
Jun 09, 2022
0.1000
0.1000
0.0950
0.0950
875,622
-0.01(-9.52%)
Jun 08, 2022
0.1100
0.1100
0.1050
0.1050
340,083
-0.01(-4.55%)
Jun 07, 2022
0.1000
0.1100
0.0950
0.1100
1,088,830
+0.01(+10.00%)
Jun 06, 2022
0.1050
0.1100
0.1000
0.1000
246,350
-0.00(-4.76%)
Jun 03, 2022
0.1100
0.1100
0.1050
0.1050
493,596
-0.01(-4.55%)
Jun 02, 2022
0.1100
0.1200
0.1100
0.1100
385,250
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.