Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F3 Uranium Corp
(TSV:
FUU
)
0.3500
-0.0100 (-2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1100
0.1150
0.1100
0.1150
110,125
+0.01(+4.55%)
May 30, 2022
0.1100
0.1150
0.1100
0.1100
96,750
+0.00(+0.00%)
May 27, 2022
0.1100
0.1150
0.1100
0.1100
113,030
+0.00(+0.00%)
May 26, 2022
0.1100
0.1100
0.1100
0.1100
63,714
+0.00(+0.00%)
May 25, 2022
0.1100
0.1100
0.1050
0.1100
105,756
-0.01(-4.35%)
May 24, 2022
0.1050
0.1200
0.1050
0.1150
153,175
+0.01(+9.52%)
May 20, 2022
0.1050
0
+0.00(+0.00%)
May 19, 2022
0.1000
0.1150
0.1000
0.1050
191,663
+0.00(+5.00%)
May 18, 2022
0.1200
0.1200
0.1000
0.1000
697,144
-0.01(-13.04%)
May 17, 2022
0.1050
0.1150
0.1050
0.1150
258,675
+0.01(+15.00%)
May 16, 2022
0.1050
0.1050
0.1000
0.1000
137,361
+0.00(+0.00%)
May 13, 2022
0.1000
0.1100
0.1000
0.1000
305,888
+0.01(+5.26%)
May 12, 2022
0.0900
0.1000
0.0900
0.0950
353,633
+0.00(+0.00%)
May 11, 2022
0.1000
0.1000
0.0900
0.0950
644,608
+0.00(+0.00%)
May 10, 2022
0.1000
0.1100
0.0950
0.0950
1,278,524
-0.01(-5.00%)
May 09, 2022
0.1050
0.1100
0.1000
0.1000
1,114,393
-0.02(-16.67%)
May 06, 2022
0.1250
0.1250
0.1150
0.1200
983,529
-0.01(-7.69%)
May 05, 2022
0.1400
0.1400
0.1250
0.1300
355,901
-0.01(-7.14%)
May 04, 2022
0.1400
0.1400
0.1300
0.1400
331,831
+0.00(+0.00%)
May 03, 2022
0.1300
0.1400
0.1300
0.1400
187,200
+0.01(+7.69%)
May 02, 2022
0.1350
0.1400
0.1300
0.1300
284,638
-0.01(-7.14%)
Apr 29, 2022
0.1400
0.1400
0.1350
0.1400
103,311
+0.00(+0.00%)
Apr 28, 2022
0.1450
0.1450
0.1350
0.1400
262,600
+0.00(+0.00%)
Apr 27, 2022
0.1450
0.1450
0.1350
0.1400
123,583
+0.00(+0.00%)
Apr 26, 2022
0.1400
0.1450
0.1400
0.1400
161,916
+0.00(+0.00%)
Apr 25, 2022
0.1300
0.1400
0.1200
0.1400
602,110
+0.01(+3.70%)
Apr 22, 2022
0.1400
0.1450
0.1300
0.1350
736,317
-0.01(-3.57%)
Apr 21, 2022
0.1500
0.1500
0.1350
0.1400
731,683
-0.01(-8.50%)
Apr 20, 2022
0.1550
0.1550
0.1400
0.1530
560,293
+0.00(+2.00%)
Apr 19, 2022
0.1600
0.1650
0.1500
0.1500
545,549
-0.01(-6.25%)
Apr 18, 2022
0.1700
0.1700
0.1600
0.1600
472,546
-0.01(-5.88%)
Apr 14, 2022
0.1700
0
-0.01(-8.11%)
Apr 13, 2022
0.1850
0.1900
0.1850
0.1850
247,001
+0.01(+2.78%)
Apr 12, 2022
0.1750
0.1850
0.1750
0.1800
146,478
+0.00(+0.00%)
Apr 11, 2022
0.1850
0.1900
0.1800
0.1800
214,245
-0.01(-5.26%)
Apr 08, 2022
0.1800
0.1900
0.1750
0.1900
333,593
+0.01(+5.56%)
Apr 07, 2022
0.1650
0.1850
0.1650
0.1800
628,241
+0.01(+9.09%)
Apr 06, 2022
0.1600
0.1650
0.1550
0.1650
129,698
+0.01(+3.13%)
Apr 05, 2022
0.1550
0.1700
0.1550
0.1600
512,314
+0.01(+3.23%)
Apr 04, 2022
0.1550
0.1550
0.1500
0.1550
749,188
+0.00(+0.00%)
Apr 01, 2022
0.1600
0.1600
0.1500
0.1550
235,719
-0.01(-3.13%)
Mar 31, 2022
0.1600
0.1650
0.1600
0.1600
238,040
+0.00(+0.00%)
Mar 30, 2022
0.1700
0.1750
0.1550
0.1600
230,136
+0.00(+0.00%)
Mar 29, 2022
0.1500
0.1650
0.1500
0.1600
1,324,412
+0.01(+3.23%)
Mar 28, 2022
0.1600
0.1650
0.1550
0.1550
228,658
-0.01(-3.13%)
Mar 25, 2022
0.1650
0.1650
0.1600
0.1600
403,649
-0.01(-3.03%)
Mar 24, 2022
0.1750
0.1750
0.1650
0.1650
312,226
-0.01(-5.71%)
Mar 23, 2022
0.1750
0.1800
0.1700
0.1750
154,035
+0.00(+0.00%)
Mar 22, 2022
0.1750
0.1800
0.1700
0.1750
276,685
+0.00(+0.00%)
Mar 21, 2022
0.1600
0.1850
0.1600
0.1750
504,110
+0.01(+9.37%)
Mar 18, 2022
0.1750
0.1750
0.1600
0.1600
1,059,283
-0.01(-8.57%)
Mar 17, 2022
0.1700
0.1800
0.1650
0.1750
1,532,526
+0.00(+2.94%)
Mar 16, 2022
0.1850
0.1850
0.1650
0.1700
250,361
-0.00(-2.86%)
Mar 15, 2022
0.1750
0.1750
0.1500
0.1750
201,544
+0.01(+6.06%)
Mar 14, 2022
0.1850
0.1900
0.1650
0.1650
377,573
-0.02(-13.16%)
Mar 11, 2022
0.2000
0.2000
0.1900
0.1900
218,639
-0.01(-5.00%)
Mar 10, 2022
0.2100
0.2100
0.1900
0.2000
758,327
+0.00(+0.00%)
Mar 09, 2022
0.1900
0.2000
0.1850
0.2000
779,262
+0.01(+5.26%)
Mar 08, 2022
0.1850
0.1950
0.1800
0.1900
565,731
+0.02(+8.57%)
Mar 07, 2022
0.1700
0.1900
0.1700
0.1750
488,667
+0.00(+2.94%)
Mar 04, 2022
0.1700
0.1700
0.1600
0.1700
1,056,000
-0.01(-8.11%)
Mar 03, 2022
0.2000
0.2050
0.1750
0.1850
801,368
-0.01(-5.13%)
Mar 02, 2022
0.1900
0.1950
0.1850
0.1950
350,253
+0.01(+5.41%)
Mar 01, 2022
0.1750
0.2100
0.1750
0.1850
1,620,986
+0.01(+8.82%)
Feb 28, 2022
0.1550
0.1800
0.1550
0.1700
1,281,245
+0.02(+13.33%)
Feb 25, 2022
0.1500
0.1550
0.1500
0.1500
470,423
+0.01(+3.45%)
Feb 24, 2022
0.1350
0.1450
0.1250
0.1450
792,850
+0.00(+3.57%)
Feb 23, 2022
0.1400
0.1400
0.1350
0.1400
249,524
+0.01(+3.70%)
Feb 22, 2022
0.1300
0.1350
0.1250
0.1350
364,693
-0.01(-3.57%)
Feb 18, 2022
0.1400
0
-0.00(-3.45%)
Feb 17, 2022
0.1450
0.1450
0.1430
0.1450
81,950
+0.00(+3.57%)
Feb 16, 2022
0.1450
0.1500
0.1400
0.1400
292,048
+0.00(+0.00%)
Feb 15, 2022
0.1400
0.1430
0.1300
0.1400
973,645
+0.01(+3.70%)
Feb 14, 2022
0.1350
0.1400
0.1300
0.1350
589,030
+0.00(+0.00%)
Feb 11, 2022
0.1400
0.1400
0.1350
0.1350
493,536
-0.01(-3.57%)
Feb 10, 2022
0.1450
0.1500
0.1380
0.1400
1,013,662
-0.01(-6.67%)
Feb 09, 2022
0.1500
0.1550
0.1430
0.1500
4,344,686
+0.01(+3.45%)
Feb 08, 2022
0.1450
0.1450
0.1400
0.1450
1,027,371
+0.00(+0.00%)
Feb 07, 2022
0.1500
0.1500
0.1400
0.1450
605,898
-0.01(-3.33%)
Feb 04, 2022
0.1500
0.1500
0.1450
0.1500
1,259,181
+0.01(+3.45%)
Feb 03, 2022
0.1600
0.1400
0.1450
631,517
-0.01(-6.45%)
Feb 02, 2022
0.1550
0.1750
0.1550
0.1550
1,299,026
-0.01(-3.13%)
Feb 01, 2022
0.1600
0.1600
0.1500
0.1600
1,106,688
+0.01(+3.23%)
Jan 31, 2022
0.1550
0.1550
134,068
+0.01(+3.33%)
Jan 28, 2022
0.1550
0.1550
0.1450
0.1500
338,250
+0.00(+0.00%)
Jan 27, 2022
0.1650
0.1700
0.1450
0.1500
1,244,576
-0.02(-9.09%)
Jan 26, 2022
0.1700
0.1800
0.1600
0.1650
604,823
-0.01(-2.94%)
Jan 25, 2022
0.1800
0.1800
0.1600
0.1700
1,290,440
-0.00(-2.86%)
Jan 24, 2022
0.1950
0.1950
0.1650
0.1750
1,490,805
-0.03(-12.50%)
Jan 21, 2022
0.2100
0.2150
0.1900
0.2000
747,106
-0.01(-6.98%)
Jan 20, 2022
0.2300
0.2400
0.2150
0.2150
352,774
-0.02(-8.51%)
Jan 19, 2022
0.2500
0.2500
0.2250
0.2350
348,195
+0.00(+0.00%)
Jan 18, 2022
0.2550
0.2550
0.2250
0.2350
510,689
-0.01(-4.08%)
Jan 17, 2022
0.2450
0.2450
0.2350
0.2450
82,000
+0.01(+4.26%)
Jan 14, 2022
0.2400
0.2400
0.2250
0.2350
439,935
+0.00(+0.00%)
Jan 13, 2022
0.2650
0.2650
0.2350
0.2350
316,003
-0.03(-9.62%)
Jan 12, 2022
0.2600
0.2650
0.2550
0.2600
222,877
+0.01(+1.96%)
Jan 11, 2022
0.2700
0.2700
0.2500
0.2550
176,363
+0.00(+0.00%)
Jan 10, 2022
0.2600
0.2650
0.2550
0.2550
391,823
+0.01(+2.00%)
Jan 07, 2022
0.2600
0.2600
0.2500
0.2500
133,400
-0.01(-3.85%)
Jan 06, 2022
0.2700
0.2700
0.2550
0.2600
507,283
+0.00(+0.00%)
Jan 05, 2022
0.2450
0.2750
0.2450
0.2600
718,462
+0.02(+8.33%)
Jan 04, 2022
0.2300
0.2550
0.2250
0.2400
650,824
+0.02(+9.09%)
Dec 31, 2021
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Dec 30, 2021
0.2300
0.2300
0.2200
0.2200
40,084
+0.00(+0.00%)
Dec 29, 2021
0.2350
0.2350
0.2200
0.2200
274,340
-0.02(-8.33%)
Dec 24, 2021
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
Dec 23, 2021
0.2200
0.2350
0.2150
0.2350
426,048
+0.02(+11.90%)
Dec 22, 2021
0.2050
0.2100
0.2050
0.2100
72,743
-0.01(-2.33%)
Dec 21, 2021
0.2000
0.2150
0.2000
0.2150
193,825
+0.01(+7.50%)
Dec 20, 2021
0.2100
0.2150
0.1950
0.2000
454,583
-0.01(-4.76%)
Dec 17, 2021
0.2200
0.2200
0.2050
0.2100
289,797
-0.02(-6.67%)
Dec 16, 2021
0.2400
0.2400
0.2250
0.2250
186,936
-0.01(-2.17%)
Dec 15, 2021
0.2150
0.2300
0.2100
0.2300
313,865
+0.02(+6.98%)
Dec 14, 2021
0.2300
0.2300
0.2100
0.2150
295,841
-0.02(-8.51%)
Dec 13, 2021
0.2400
0.2400
0.2350
0.2350
630,500
-0.01(-2.08%)
Dec 10, 2021
0.2400
0.2450
0.2300
0.2400
217,500
+0.00(+0.00%)
Dec 09, 2021
0.2300
0.2400
0.2250
0.2400
685,521
+0.02(+9.09%)
Dec 08, 2021
0.2300
0.2300
0.2100
0.2200
522,915
-0.01(-6.38%)
Dec 07, 2021
0.2350
0.2400
0.2300
0.2350
300,790
+0.01(+6.82%)
Dec 06, 2021
0.2100
0.2250
0.1850
0.2200
584,407
+0.01(+4.76%)
Dec 03, 2021
0.2400
0.2400
0.2000
0.2100
397,578
-0.02(-6.67%)
Dec 02, 2021
0.2150
0.2250
0.2150
0.2250
257,257
+0.01(+2.27%)
Dec 01, 2021
0.2400
0.2600
0.2150
0.2200
578,104
-0.01(-2.22%)
Nov 30, 2021
0.2300
0.2300
0.2050
0.2250
310,865
-0.01(-6.25%)
Nov 29, 2021
0.2100
0.2400
0.2100
0.2400
337,040
+0.04(+20.00%)
Nov 26, 2021
0.2100
0.2100
0.1900
0.2000
1,501,043
-0.02(-11.11%)
Nov 25, 2021
0.2250
0.2250
0.2150
0.2250
627,913
+0.00(+0.00%)
Nov 24, 2021
0.2200
0.2350
0.2080
0.2250
788,455
+0.01(+2.27%)
Nov 23, 2021
0.2350
0.2450
0.2200
0.2200
695,895
-0.01(-6.38%)
Nov 22, 2021
0.2500
0.2550
0.2330
0.2350
1,158,671
-0.01(-4.08%)
Nov 19, 2021
0.2600
0.2650
0.2400
0.2450
593,566
-0.02(-5.77%)
Nov 18, 2021
0.2550
0.2600
0.2600
0.2600
571,684
+0.02(+6.12%)
Nov 17, 2021
0.2400
0.2550
0.2400
0.2450
467,510
+0.01(+2.08%)
Nov 16, 2021
0.2600
0.2650
0.2400
0.2400
842,192
-0.03(-9.43%)
Nov 15, 2021
0.2850
0.2850
0.2550
0.2650
761,228
-0.01(-3.64%)
Nov 12, 2021
0.2700
0.2800
0.2700
0.2750
372,620
+0.01(+3.77%)
Nov 11, 2021
0.2750
0.2750
0.2600
0.2650
695,554
-0.01(-3.64%)
Nov 10, 2021
0.2850
0.2750
1,137,733
-0.01(-3.51%)
Nov 09, 2021
0.2900
0.3000
0.2600
0.2850
2,445,738
+0.00(+0.00%)
Nov 08, 2021
0.2850
0.2900
0.2750
0.2850
1,423,982
+0.01(+5.56%)
Nov 05, 2021
0.2700
0.3000
0.2550
0.2700
4,977,592
+0.02(+8.00%)
Nov 04, 2021
0.2550
0.2650
0.2450
0.2500
2,210,560
+0.01(+4.17%)
Nov 03, 2021
0.2250
0.2400
0.2250
0.2400
1,320,813
+0.02(+9.09%)
Nov 02, 2021
0.2300
0.2300
0.2200
0.2200
656,083
+0.00(+0.00%)
Nov 01, 2021
0.2150
0.2250
0.2150
0.2200
713,009
+0.02(+7.32%)
Oct 29, 2021
0.2100
0.2100
0.1950
0.2050
737,718
-0.01(-2.38%)
Oct 28, 2021
0.2050
0.2100
0.2050
0.2100
1,085,307
+0.01(+5.00%)
Oct 27, 2021
0.2100
0.2100
0.1950
0.2000
794,596
-0.01(-4.76%)
Oct 26, 2021
0.2200
0.2100
536,873
+0.00(+0.00%)
Oct 25, 2021
0.2100
0.2150
0.2050
0.2100
356,830
+0.01(+7.69%)
Oct 22, 2021
0.2000
0.2000
0.1850
0.1950
715,902
-0.01(-2.50%)
Oct 21, 2021
0.2150
0.2150
0.2000
0.2000
675,448
-0.02(-9.09%)
Oct 20, 2021
0.2250
0.2300
0.2150
0.2200
471,849
-0.01(-2.22%)
Oct 19, 2021
0.2000
0.2300
0.2000
0.2250
2,383,995
+0.02(+12.50%)
Oct 18, 2021
0.1900
0.2000
0.1850
0.2000
2,558,576
+0.02(+11.11%)
Oct 15, 2021
0.1850
0.1900
0.1800
0.1800
194,400
+0.00(+0.00%)
Oct 14, 2021
0.2000
0.2000
0.1800
0.1800
423,097
-0.02(-10.00%)
Oct 13, 2021
0.1900
0.2000
0.1850
0.2000
2,045,302
+0.02(+8.11%)
Oct 12, 2021
0.1550
0.1850
0.1550
0.1850
974,930
+0.03(+19.35%)
Oct 08, 2021
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Oct 07, 2021
0.1550
0.1550
0.1500
0.1550
451,662
+0.01(+3.33%)
Oct 06, 2021
0.1700
0.1700
0.1500
0.1500
235,702
-0.02(-11.76%)
Oct 05, 2021
0.1700
0.1700
0.1550
0.1700
292,130
+0.01(+3.03%)
Oct 04, 2021
0.1700
0.1800
0.1650
0.1650
590,925
+0.00(+0.00%)
Oct 01, 2021
0.1700
0.1700
0.1600
0.1650
224,566
+0.00(+0.00%)
Sep 30, 2021
0.1650
0.1700
0.1600
0.1650
413,516
-0.01(-2.94%)
Sep 29, 2021
0.1750
0.1750
0.1650
0.1700
121,200
+0.00(+0.00%)
Sep 28, 2021
0.1700
0.1800
0.1700
0.1700
625,264
-0.00(-2.86%)
Sep 27, 2021
0.1600
0.1750
0.1550
0.1750
441,983
+0.01(+9.37%)
Sep 24, 2021
0.1800
0.1800
0.1600
0.1600
475,959
-0.01(-8.57%)
Sep 23, 2021
0.1800
0.1800
0.1650
0.1750
175,925
+0.00(+2.94%)
Sep 22, 2021
0.1800
0.1850
0.1650
0.1700
680,429
-0.00(-2.86%)
Sep 21, 2021
0.1650
0.1800
0.1600
0.1750
998,336
+0.02(+12.90%)
Sep 20, 2021
0.1650
0.1650
0.1500
0.1550
656,962
-0.02(-11.43%)
Sep 17, 2021
0.1850
0.1850
0.1650
0.1750
926,362
-0.02(-7.89%)
Sep 16, 2021
0.1950
0.1950
0.1800
0.1900
1,223,581
-0.01(-2.56%)
Sep 15, 2021
0.2000
0.2000
0.1850
0.1950
1,457,920
-0.01(-2.50%)
Sep 14, 2021
0.2350
0.2400
0.2000
0.2000
2,327,704
-0.02(-9.09%)
Sep 13, 2021
0.2000
0.2300
0.1950
0.2200
4,377,311
+0.05(+29.41%)
Sep 10, 2021
0.1450
0.1850
0.1450
0.1700
3,090,209
+0.03(+17.24%)
Sep 09, 2021
0.1450
0.1500
0.1450
0.1450
333,190
-0.01(-3.33%)
Sep 08, 2021
0.1650
0.1650
0.1450
0.1500
952,812
-0.02(-9.09%)
Sep 07, 2021
0.1450
0.1650
0.1400
0.1650
1,165,669
+0.02(+17.86%)
Sep 03, 2021
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Sep 02, 2021
0.1250
0.1400
0.1250
0.1350
689,634
+0.01(+8.00%)
Sep 01, 2021
0.1100
0.1250
0.1100
0.1250
704,366
+0.01(+13.64%)
Aug 31, 2021
0.1050
0.1200
0.1050
0.1100
435,848
+0.00(+0.00%)
Aug 30, 2021
0.1050
0.1100
0.1050
0.1100
191,788
+0.00(+0.00%)
Aug 27, 2021
0.1050
0.1100
0.1000
0.1100
137,100
+0.01(+4.76%)
Aug 26, 2021
0.1000
0.1050
0.1000
0.1050
43,450
+0.00(+5.00%)
Aug 25, 2021
0.1000
0.1000
0.1000
0.1000
25,500
+0.00(+0.00%)
Aug 24, 2021
0.1000
0.1050
0.0950
0.1000
212,961
+0.00(+0.00%)
Aug 23, 2021
0.0900
0.1000
0.0900
0.1000
138,884
+0.01(+17.65%)
Aug 20, 2021
0.0850
0.0850
0.0850
0.0850
23,075
+0.00(+0.00%)
Aug 19, 2021
0.0900
0.0900
0.0800
0.0850
189,610
+0.00(+0.00%)
Aug 18, 2021
0.0850
0.0900
0.0850
0.0850
67,000
+0.00(+0.00%)
Aug 17, 2021
0.0900
0.0900
0.0800
0.0850
284,375
-0.00(-5.56%)
Aug 16, 2021
0.0850
0.0900
0.0850
0.0900
70,000
+0.00(+5.88%)
Aug 13, 2021
0.0900
0.0900
0.0850
0.0850
27,626
+0.00(+0.00%)
Aug 12, 2021
0.0900
0.0900
0.0850
0.0850
151,800
+0.00(+0.00%)
Aug 11, 2021
0.0900
0.0900
0.0850
0.0850
152,752
-0.00(-5.56%)
Aug 10, 2021
0.0900
0.0900
0.0900
0.0900
201,060
+0.00(+0.00%)
Aug 09, 2021
0.0950
0.0950
0.0850
0.0900
126,465
-0.01(-10.00%)
Aug 06, 2021
0.0950
0.1000
0.0950
0.1000
11,199
+0.01(+5.26%)
Aug 05, 2021
0.1000
0.1000
0.0950
0.0950
35,012
+0.00(+0.00%)
Aug 04, 2021
0.0900
0.0950
0.0900
0.0950
145,619
+0.01(+5.56%)
Aug 03, 2021
0.1050
0.1050
0.0900
0.0900
829,590
-0.01(-14.29%)
Jul 30, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jul 29, 2021
0.1050
0.1050
0.1000
0.1050
57,892
-0.01(-4.55%)
Jul 28, 2021
0.1000
0.1100
0.1000
0.1100
33,125
+0.00(+0.00%)
Jul 27, 2021
0.1100
0.1100
0.1100
0.1100
8,000
+0.00(+0.00%)
Jul 26, 2021
0.1100
0.1100
0.1100
0.1100
6,665
+0.00(+0.00%)
Jul 23, 2021
0.1150
0.1150
0.1100
0.1100
61,650
+0.00(+0.00%)
Jul 22, 2021
0.1100
0.1100
0.1000
0.1100
36,725
+0.00(+0.00%)
Jul 21, 2021
0.0950
0.1100
0.0950
0.1100
128,154
+0.01(+4.76%)
Jul 20, 2021
0.1000
0.1050
0.1000
0.1050
19,000
+0.00(+5.00%)
Jul 19, 2021
0.1000
0.1000
0.0950
0.1000
162,012
+0.00(+0.00%)
Jul 16, 2021
0.1050
0.1050
0.1000
0.1000
228,382
+0.00(+0.00%)
Jul 15, 2021
0.1100
0.1100
0.1000
0.1000
554,580
-0.01(-9.09%)
Jul 14, 2021
0.1100
0.1100
0.1100
0.1100
254,156
-0.01(-4.35%)
Jul 13, 2021
0.1150
0.1150
0.1150
0.1150
13,600
+0.01(+4.55%)
Jul 12, 2021
0.1150
0.1150
0.1100
0.1100
69,821
-0.01(-4.35%)
Jul 09, 2021
0.1200
0.1200
0.1150
0.1150
117,833
-0.00(-4.17%)
Jul 08, 2021
0.1200
0.1200
0.1150
0.1200
77,840
+0.00(+0.00%)
Jul 07, 2021
0.1200
0.1200
0.1150
0.1200
131,448
+0.00(+0.00%)
Jul 06, 2021
0.1150
0.1250
0.1150
0.1200
406,137
+0.01(+9.09%)
Jul 05, 2021
0.1100
0.1100
0.1100
0.1100
40,000
+0.00(+0.00%)
Jul 02, 2021
0.1100
0.1150
0.1100
0.1100
86,024
+0.01(+4.76%)
Jun 30, 2021
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 29, 2021
0.1050
0.1050
0.1000
0.1050
257,802
+0.00(+0.00%)
Jun 28, 2021
0.1250
0.1250
0.1050
0.1050
62,100
-0.01(-8.70%)
Jun 25, 2021
0.1150
0.1150
0.1150
0.1150
5,100
-0.00(-4.17%)
Jun 24, 2021
0.1200
0.1200
0.1200
0.1200
182,600
+0.00(+4.35%)
Jun 23, 2021
0.1100
0.1150
0.1100
0.1150
163,260
+0.01(+9.52%)
Jun 21, 2021
0.1050
0.1050
0.1050
0
-0.01(-12.50%)
Jun 18, 2021
0.1250
0.1250
0.1150
0.1200
89,864
-0.01(-4.00%)
Jun 17, 2021
0.1250
0.1250
0.1200
0.1250
96,804
+0.00(+0.00%)
Jun 16, 2021
0.1250
0.1250
0.1250
0.1250
36,500
+0.00(+0.00%)
Jun 15, 2021
0.1250
0.1250
0.1200
0.1250
44,434
+0.00(+0.00%)
Jun 14, 2021
0.1250
0.1250
0.1200
0.1250
195,683
+0.00(+0.00%)
Jun 11, 2021
0.1200
0.1250
0.1200
0.1250
337,437
+0.01(+4.17%)
Jun 10, 2021
0.1100
0.1200
0.1100
0.1200
191,688
+0.00(+0.00%)
Jun 09, 2021
0.1200
0.1200
0.1150
0.1200
119,884
+0.00(+0.00%)
Jun 08, 2021
0.1200
0.1200
0.1200
0.1200
184,100
+0.00(+0.00%)
Jun 07, 2021
0.1150
0.1200
0.1100
0.1200
416,333
+0.00(+4.35%)
Jun 04, 2021
0.1150
0.1150
0.1150
0.1150
10,000
+0.00(+0.00%)
Jun 03, 2021
0.1100
0.1150
0.1100
0.1150
119,457
-0.00(-4.17%)
Jun 02, 2021
0.1150
0.1200
0.1150
0.1200
196,206
+0.00(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.