Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F3 Uranium Corp
(TSV:
FUU
)
0.3800
-0.0050 (-1.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1200
0.1200
0.1150
0.1150
23,250
+0.00(+0.00%)
May 28, 2021
0.1200
0.1200
0.1100
0.1150
77,101
-0.00(-4.17%)
May 27, 2021
0.1200
0.1200
0.1200
0.1200
186,520
+0.00(+4.35%)
May 26, 2021
0.1200
0.1200
0.1150
0.1150
108,551
-0.00(-4.17%)
May 25, 2021
0.1200
0.1250
0.1200
0.1200
81,635
+0.00(+4.35%)
May 21, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
May 20, 2021
0.1150
0.1150
0.1100
0.1150
99,250
+0.00(+0.00%)
May 19, 2021
0.1200
0.1200
0.1100
0.1150
238,452
-0.01(-8.00%)
May 18, 2021
0.1150
0.1300
0.1150
0.1250
442,161
+0.01(+4.17%)
May 17, 2021
0.1200
0.1250
0.1100
0.1200
440,358
-0.01(-4.00%)
May 14, 2021
0.1200
0.1250
0.1100
0.1250
223,212
+0.01(+4.17%)
May 13, 2021
0.1250
0.1250
0.1150
0.1200
191,033
+0.00(+0.00%)
May 12, 2021
0.1150
0.1250
0.1150
0.1200
658,700
+0.00(+0.00%)
May 11, 2021
0.1200
0.1250
0.1150
0.1200
730,366
+0.00(+0.00%)
May 10, 2021
0.1100
0.1250
0.1100
0.1200
868,454
+0.00(+0.00%)
May 07, 2021
0.1200
0.1250
0.1150
0.1200
437,294
+0.00(+4.35%)
May 06, 2021
0.1150
0.1200
0.1150
0.1150
424,378
+0.00(+0.00%)
May 05, 2021
0.1100
0.1150
0.0900
0.1150
585,498
+0.01(+9.52%)
May 04, 2021
0.1100
0.1150
0.1050
0.1050
494,519
-0.01(-8.70%)
May 03, 2021
0.1050
0.1150
0.1000
0.1150
437,302
+0.01(+9.52%)
Apr 30, 2021
0.1000
0.1050
0.1000
0.1050
236,658
+0.00(+0.00%)
Apr 29, 2021
0.1000
0.1050
0.1000
0.1050
208,197
+0.00(+5.00%)
Apr 28, 2021
0.0900
0.1000
0.0900
0.1000
131,158
+0.01(+11.11%)
Apr 27, 2021
0.0850
0.0900
0.0850
0.0900
238,650
+0.00(+5.88%)
Apr 26, 2021
0.0950
0.0950
0.0850
0.0850
941,962
-0.01(-10.53%)
Apr 23, 2021
0.1000
0.1000
0.0900
0.0950
613,895
-0.01(-5.00%)
Apr 22, 2021
0.1050
0.1100
0.1000
0.1000
48,000
-0.00(-4.76%)
Apr 21, 2021
0.1100
0.1100
0.1050
0.1050
64,769
+0.00(+0.00%)
Apr 20, 2021
0.1100
0.1100
0.1000
0.1050
243,145
+0.00(+5.00%)
Apr 19, 2021
0.1000
0.1100
0.1000
0.1000
293,553
+0.00(+0.00%)
Apr 16, 2021
0.1050
0.1100
0.1000
0.1000
225,300
-0.00(-4.76%)
Apr 15, 2021
0.1150
0.1150
0.1050
0.1050
265,737
-0.01(-8.70%)
Apr 14, 2021
0.1100
0.1150
0.1100
0.1150
199,077
+0.01(+4.55%)
Apr 13, 2021
0.1150
0.1150
0.1100
0.1100
231,120
-0.01(-8.33%)
Apr 12, 2021
0.1100
0.1300
0.1100
0.1200
859,707
+0.00(+0.00%)
Apr 09, 2021
0.1200
0.1200
0.1200
0.1200
115,700
+0.00(+0.00%)
Apr 08, 2021
0.1250
0.1250
0.1150
0.1200
374,369
-0.01(-4.00%)
Apr 07, 2021
0.1250
0.1250
0.1150
0.1250
335,500
-0.01(-3.85%)
Apr 06, 2021
0.1250
0.1300
0.1250
0.1300
442,089
+0.01(+8.33%)
Apr 05, 2021
0.1100
0.1250
0.1100
0.1200
1,197,686
+0.01(+14.29%)
Apr 01, 2021
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Mar 31, 2021
0.1050
0.1050
0.0900
0.0950
829,501
-0.01(-9.52%)
Mar 30, 2021
0.1050
0.1050
0.1000
0.1050
239,800
+0.00(+0.00%)
Mar 29, 2021
0.1000
0.1050
0.1000
0.1050
48,550
+0.00(+0.00%)
Mar 26, 2021
0.1050
0.1050
0.1000
0.1050
1,066,610
+0.00(+0.00%)
Mar 25, 2021
0.1050
0.1100
0.0950
0.1050
1,737,308
+0.00(+0.00%)
Mar 24, 2021
0.1100
0.1100
0.1000
0.1050
625,298
-0.01(-4.55%)
Mar 23, 2021
0.1050
0.1100
0.1050
0.1100
142,559
+0.00(+0.00%)
Mar 22, 2021
0.1200
0.1200
0.1000
0.1100
3,380,935
-0.01(-4.35%)
Mar 19, 2021
0.1250
0.1300
0.1150
0.1150
923,266
-0.01(-8.00%)
Mar 18, 2021
0.1300
0.1300
0.1250
0.1250
39,250
-0.01(-3.85%)
Mar 17, 2021
0.1350
0.1400
0.1250
0.1300
657,526
-0.01(-3.70%)
Mar 16, 2021
0.1250
0.1400
0.1250
0.1350
465,279
+0.01(+3.85%)
Mar 15, 2021
0.1200
0.1300
0.1150
0.1300
380,730
+0.01(+13.04%)
Mar 12, 2021
0.1150
0.1150
0.1150
0.1150
74,500
+0.00(+0.00%)
Mar 11, 2021
0.1100
0.1150
0.1100
0.1150
124,700
+0.01(+4.55%)
Mar 10, 2021
0.1100
0.1150
0.1100
0.1100
363,851
-0.01(-4.35%)
Mar 09, 2021
0.1150
0.1150
0.1100
0.1150
128,932
+0.00(+0.00%)
Mar 08, 2021
0.1150
0.1150
0.1100
0.1150
191,985
+0.00(+0.00%)
Mar 05, 2021
0.1100
0.1150
0.1100
0.1150
303,869
+0.00(+0.00%)
Mar 04, 2021
0.1350
0.1350
0.1100
0.1150
538,424
-0.01(-11.54%)
Mar 03, 2021
0.1350
0.1350
0.1300
0.1300
86,678
+0.00(+0.00%)
Mar 02, 2021
0.1200
0.1400
0.1200
0.1300
780,408
+0.01(+8.33%)
Mar 01, 2021
0.1150
0.1200
0.1100
0.1200
164,080
+0.00(+0.00%)
Feb 26, 2021
0.1200
0.1200
0.1100
0.1200
478,510
+0.00(+0.00%)
Feb 25, 2021
0.1300
0.1300
0.1200
0.1200
314,102
-0.01(-4.00%)
Feb 24, 2021
0.1300
0.1350
0.1200
0.1250
763,404
-0.01(-3.85%)
Feb 23, 2021
0.1400
0.1400
0.1300
0.1300
285,175
-0.01(-10.34%)
Feb 22, 2021
0.1550
0.1550
0.1450
0.1450
1,015,690
-0.01(-6.45%)
Feb 19, 2021
0.1400
0.1550
0.1400
0.1550
2,131,458
+0.01(+6.90%)
Feb 18, 2021
0.1550
0.1550
0.1450
0.1450
395,578
-0.01(-6.45%)
Feb 17, 2021
0.1650
0.1650
0.1500
0.1550
1,099,141
-0.01(-3.13%)
Feb 16, 2021
0.1450
0.1650
0.1450
0.1600
2,340,466
+0.02(+10.34%)
Feb 12, 2021
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Feb 11, 2021
0.1300
0.1400
0.1300
0.1400
447,096
+0.01(+7.69%)
Feb 10, 2021
0.1400
0.1450
0.1250
0.1300
852,305
-0.01(-7.14%)
Feb 09, 2021
0.1450
0.1450
0.1400
0.1400
755,497
+0.00(+0.00%)
Feb 08, 2021
0.1300
0.1400
0.1250
0.1400
1,067,334
+0.02(+12.00%)
Feb 05, 2021
0.1150
0.1300
0.1100
0.1250
1,496,225
+0.01(+8.70%)
Feb 04, 2021
0.1100
0.1200
0.1100
0.1150
972,387
+0.01(+4.55%)
Feb 03, 2021
0.1050
0.1100
0.1050
0.1100
295,738
+0.00(+0.00%)
Feb 02, 2021
0.1100
0.1100
0.1050
0.1100
187,804
-0.01(-4.35%)
Feb 01, 2021
0.0900
0.1150
0.0900
0.1150
1,108,494
+0.02(+21.05%)
Jan 29, 2021
0.1000
0.1000
0.0950
0.0950
430,958
-0.01(-5.00%)
Jan 28, 2021
0.1050
0.1050
0.1000
0.1000
191,509
-0.00(-4.76%)
Jan 27, 2021
0.1100
0.1100
0.1000
0.1050
170,216
+0.00(+0.00%)
Jan 26, 2021
0.1000
0.1050
0.1000
0.1050
89,916
+0.00(+5.00%)
Jan 25, 2021
0.1050
0.1050
0.1000
0.1000
327,937
-0.00(-4.76%)
Jan 22, 2021
0.1100
0.1100
0.1050
0.1050
437,050
-0.01(-8.70%)
Jan 21, 2021
0.1150
0.1150
0.1150
0.1150
450,300
+0.00(+0.00%)
Jan 20, 2021
0.1100
0.1150
0.1100
0.1150
109,700
+0.01(+4.55%)
Jan 19, 2021
0.1200
0.1200
0.1100
0.1100
318,683
-0.01(-4.35%)
Jan 18, 2021
0.1200
0.1200
0.1150
0.1150
132,204
-0.00(-4.17%)
Jan 15, 2021
0.1150
0.1200
0.1150
0.1200
221,086
+0.00(+4.35%)
Jan 14, 2021
0.1100
0.1150
0.1050
0.1150
118,192
+0.01(+4.55%)
Jan 13, 2021
0.1100
0.1100
0.1050
0.1100
62,600
+0.01(+4.76%)
Jan 12, 2021
0.1150
0.1150
0.1050
0.1050
451,833
-0.01(-8.70%)
Jan 11, 2021
0.1200
0.1200
0.1150
0.1150
664,244
+0.00(+0.00%)
Jan 08, 2021
0.1200
0.1200
0.1150
0.1150
288,000
-0.00(-4.17%)
Jan 07, 2021
0.1150
0.1200
0.1150
0.1200
407,137
+0.00(+4.35%)
Jan 06, 2021
0.1150
0.1200
0.1150
0.1150
508,560
+0.00(+0.00%)
Jan 05, 2021
0.1100
0.1200
0.1100
0.1150
661,748
+0.01(+4.55%)
Jan 04, 2021
0.0950
0.1100
0.0950
0.1100
914,030
+0.01(+15.79%)
Dec 31, 2020
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Dec 30, 2020
0.0950
0.1000
0.0850
0.1000
1,138,964
+0.00(+0.00%)
Dec 29, 2020
0.1000
0.1000
0.0900
0.1000
995,131
+0.01(+11.11%)
Dec 24, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 23, 2020
0.0900
0.0900
0.0850
0.0900
535,553
+0.00(+0.00%)
Dec 22, 2020
0.0950
0.0950
0.0900
0.0900
393,100
-0.01(-5.26%)
Dec 21, 2020
0.1000
0.1000
0.0900
0.0950
447,300
+0.00(+0.00%)
Dec 18, 2020
0.1050
0.1050
0.0950
0.0950
1,386,450
-0.01(-5.00%)
Dec 17, 2020
0.1250
0.1250
0.1000
0.1000
2,071,132
-0.03(-23.08%)
Dec 16, 2020
0.1100
0.1350
0.1050
0.1300
1,069,282
+0.03(+30.00%)
Dec 15, 2020
0.1100
0.1100
0.1000
0.1000
477,559
+0.00(+0.00%)
Dec 14, 2020
0.1000
0.1050
0.0950
0.1000
650,903
+0.01(+11.11%)
Dec 11, 2020
0.1000
0.1000
0.0850
0.0900
1,074,633
-0.01(-10.00%)
Dec 10, 2020
0.0900
0.1000
0.0850
0.1000
792,100
+0.02(+25.00%)
Dec 09, 2020
0.0750
0.0800
0.0700
0.0800
226,075
+0.00(+0.00%)
Dec 08, 2020
0.0850
0.0850
0.0750
0.0800
323,708
-0.01(-11.11%)
Dec 07, 2020
0.0800
0.0900
0.0750
0.0900
467,207
+0.01(+20.00%)
Dec 04, 2020
0.0700
0.0750
0.0700
0.0750
197,998
+0.00(+7.14%)
Dec 03, 2020
0.0700
0.0750
0.0700
0.0700
34,138
+0.00(+0.00%)
Dec 02, 2020
0.0700
0.0700
0.0700
0.0700
52,940
+0.00(+0.00%)
Dec 01, 2020
0.0600
0.0700
0.0600
0.0700
11,000
+0.01(+7.69%)
Nov 30, 2020
0.0600
0.0700
0.0600
0.0650
492,496
+0.00(+0.00%)
Nov 27, 2020
0.0650
0.0650
0.0650
0.0650
8,000
+0.00(+0.00%)
Nov 26, 2020
0.0650
0.0650
0.0650
0.0650
103,000
+0.00(+0.00%)
Nov 25, 2020
0.0650
0.0650
0.0650
0.0650
24,035
+0.00(+0.00%)
Nov 24, 2020
0.0650
0.0650
0.0650
0.0650
162,000
+0.01(+8.33%)
Nov 23, 2020
0.0600
0.0600
0.0600
0.0600
87,000
+0.00(+0.00%)
Nov 20, 2020
0.0600
0.0600
0.0600
697
+0.00(+0.00%)
Nov 18, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 17, 2020
0.0550
0.0600
0.0550
0.0600
3,500
+0.00(+0.00%)
Nov 16, 2020
0.0600
0.0600
0.0600
0.0600
77,169
+0.00(+0.00%)
Nov 13, 2020
0.0600
0.0600
0.0600
0.0600
50,570
-0.01(-7.69%)
Nov 12, 2020
0.0650
0.0650
0.0650
0.0650
10,500
+0.01(+8.33%)
Nov 10, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 09, 2020
0.0600
0.0600
0.0600
0.0600
22,208
+0.00(+0.00%)
Nov 06, 2020
0.0600
0.0650
0.0600
0.0600
110,000
+0.00(+0.00%)
Nov 05, 2020
0.0550
0.0650
0.0550
0.0600
314,813
+0.00(+0.00%)
Nov 04, 2020
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Nov 03, 2020
0.0600
0.0600
0.0600
938
+0.00(+0.00%)
Nov 02, 2020
0.0600
0.0600
0.0600
0.0600
43,500
+0.00(+0.00%)
Oct 30, 2020
0.0600
0.0600
0.0550
0.0600
63,741
+0.00(+9.09%)
Oct 29, 2020
0.0600
0.0600
0.0550
0.0550
24,052
-0.00(-8.33%)
Oct 28, 2020
0.0650
0.0650
0.0600
0.0600
166,457
+0.00(+0.00%)
Oct 27, 2020
0.0600
0.0600
0.0600
0.0600
12,000
-0.01(-7.69%)
Oct 26, 2020
0.0650
0.0650
0.0650
465
+0.00(+0.00%)
Oct 23, 2020
0.0600
0.0650
0.0600
0.0650
90,440
+0.00(+0.00%)
Oct 22, 2020
0.0600
0.0650
0.0600
0.0650
41,458
+0.00(+0.00%)
Oct 21, 2020
0.0650
0.0650
0.0650
0.0650
45,500
+0.00(+0.00%)
Oct 20, 2020
0.0650
0.0650
0.0650
0.0650
1,500
+0.00(+0.00%)
Oct 19, 2020
0.0650
0.0650
0.0650
0.0650
65,000
+0.00(+0.00%)
Oct 16, 2020
0.0650
0.0650
0.0650
0.0650
70,000
-0.01(-7.14%)
Oct 15, 2020
0.0700
0.0700
0.0700
0.0700
1,562
+0.00(+0.00%)
Oct 14, 2020
0.0750
0.0750
0.0700
0.0700
173,032
-0.00(-6.67%)
Oct 13, 2020
0.0800
0.0800
0.0750
0.0750
278,462
+0.00(+0.00%)
Oct 09, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 08, 2020
0.0750
0.0750
0.0750
0.0750
24,400
+0.00(+0.00%)
Oct 07, 2020
0.0750
0.0750
0.0750
0.0750
15,250
+0.00(+7.14%)
Oct 06, 2020
0.0700
0.0700
0.0700
0.0700
50,000
-0.00(-6.67%)
Oct 05, 2020
0.0750
0.0750
0.0750
0.0750
8,000
+0.00(+7.14%)
Oct 02, 2020
0.0700
0.0700
0.0700
0.0700
13,500
-0.00(-6.67%)
Oct 01, 2020
0.0750
0.0750
0.0750
1,150
+0.00(+0.00%)
Sep 30, 2020
0.0700
0.0750
0.0700
0.0750
127,153
+0.00(+7.14%)
Sep 29, 2020
0.0700
0.0700
0.0700
0.0700
105,000
+0.00(+0.00%)
Sep 28, 2020
0.0700
0.0750
0.0700
0.0700
15,785
+0.00(+0.00%)
Sep 25, 2020
0.0700
0.0700
0.0700
0.0700
52,225
+0.00(+0.00%)
Sep 24, 2020
0.0700
0.0700
0.0650
0.0700
247,000
+0.00(+0.00%)
Sep 23, 2020
0.0750
0.0750
0.0700
0.0700
98,910
-0.01(-12.50%)
Sep 22, 2020
0.0800
0.0800
0.0800
750
+0.00(+0.00%)
Sep 21, 2020
0.0800
0.0800
0.0800
0.0800
242,734
+0.00(+0.00%)
Sep 18, 2020
0.0800
0.0800
0.0800
0.0800
48,000
+0.00(+0.00%)
Sep 17, 2020
0.0850
0.0850
0.0800
0.0800
118,966
-0.01(-11.11%)
Sep 16, 2020
0.0900
0.0900
0.0900
0.0900
10,856
+0.00(+0.00%)
Sep 15, 2020
0.0900
0.0900
0.0900
0.0900
21,400
+0.00(+0.00%)
Sep 14, 2020
0.0900
0.0950
0.0900
0.0900
50,916
-0.01(-5.26%)
Sep 11, 2020
0.0900
0.0950
0.0900
0.0950
312,033
+0.01(+5.56%)
Sep 10, 2020
0.0800
0.0900
0.0800
0.0900
43,000
+0.00(+5.88%)
Sep 09, 2020
0.0800
0.0850
0.0800
0.0850
90,000
+0.00(+0.00%)
Sep 08, 2020
0.0800
0.0850
0.0800
0.0850
114,353
+0.00(+0.00%)
Sep 04, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 03, 2020
0.0850
0.0900
0.0850
0.0850
148,093
-0.00(-5.56%)
Sep 02, 2020
0.0850
0.0900
0.0850
0.0900
13,000
+0.00(+0.00%)
Sep 01, 2020
0.1000
0.1000
0.0850
0.0900
210,589
-0.01(-10.00%)
Aug 31, 2020
0.0900
0.1000
0.0900
0.1000
138,000
+0.01(+11.11%)
Aug 28, 2020
0.0950
0.1000
0.0850
0.0900
558,485
+0.00(+0.00%)
Aug 27, 2020
0.0900
0.0950
0.0900
0.0900
214,760
+0.00(+5.88%)
Aug 26, 2020
0.0800
0.0850
0.0800
0.0850
215,100
+0.00(+0.00%)
Aug 25, 2020
0.0850
0.0850
0.0800
0.0850
32,241
+0.01(+6.25%)
Aug 24, 2020
0.0800
0.0800
0.0750
0.0800
81,142
+0.00(+0.00%)
Aug 21, 2020
0.0800
0.0800
0.0800
0.0800
278,069
-0.01(-5.88%)
Aug 20, 2020
0.0850
0.0900
0.0850
0.0850
12,125
+0.00(+0.00%)
Aug 19, 2020
0.0800
0.0900
0.0800
0.0850
219,000
+0.01(+6.25%)
Aug 18, 2020
0.0850
0.0850
0.0800
0.0800
147,098
-0.01(-5.88%)
Aug 17, 2020
0.0850
0.0850
0.0800
0.0850
103,707
+0.00(+0.00%)
Aug 14, 2020
0.0900
0.0900
0.0850
0.0850
34,000
+0.00(+0.00%)
Aug 13, 2020
0.0850
0.0850
0.0850
0.0850
39,000
+0.00(+0.00%)
Aug 12, 2020
0.0800
0.0850
0.0800
0.0850
189,790
+0.00(+0.00%)
Aug 11, 2020
0.0850
0.0850
0.0800
0.0850
362,364
+0.00(+0.00%)
Aug 10, 2020
0.0800
0.0900
0.0800
0.0850
374,164
+0.01(+6.25%)
Aug 07, 2020
0.0850
0.0900
0.0800
0.0800
149,500
-0.01(-5.88%)
Aug 06, 2020
0.0950
0.0950
0.0850
0.0850
73,800
-0.00(-5.56%)
Aug 05, 2020
0.0900
0.0950
0.0900
0.0900
80,300
+0.00(+0.00%)
Aug 04, 2020
0.0850
0.0900
0.0850
0.0900
445,100
+0.00(+5.88%)
Jul 31, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jul 30, 2020
0.0900
0.0900
0.0800
0.0800
255,760
-0.01(-11.11%)
Jul 29, 2020
0.0950
0.0950
0.0900
0.0900
95,310
-0.01(-10.00%)
Jul 28, 2020
0.1000
0.1000
0.0900
0.1000
614,514
+0.00(+0.00%)
Jul 27, 2020
0.0950
0.1000
0.0900
0.1000
776,280
+0.01(+17.65%)
Jul 24, 2020
0.0800
0.0850
0.0800
0.0850
418,816
+0.01(+6.25%)
Jul 23, 2020
0.0850
0.0850
0.0750
0.0800
518,045
-0.01(-15.79%)
Jul 22, 2020
0.0650
0.1050
0.0650
0.0950
4,506,550
+0.03(+46.15%)
Jul 21, 2020
0.0600
0.0650
0.0600
0.0650
418,995
+0.01(+8.33%)
Jul 20, 2020
0.0600
0.0650
0.0550
0.0600
298,494
+0.00(+0.00%)
Jul 17, 2020
0.0550
0.0600
0.0550
0.0600
384,775
+0.00(+0.00%)
Jul 16, 2020
0.0600
0.0600
0.0600
0.0600
209,000
+0.00(+9.09%)
Jul 15, 2020
0.0550
0.0550
0.0550
0.0550
77,250
+0.00(+0.00%)
Jul 14, 2020
0.0550
0.0550
0.0550
0.0550
35,000
+0.00(+0.00%)
Jul 13, 2020
0.0550
0.0550
0.0550
0.0550
174,000
-0.00(-8.33%)
Jul 09, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 08, 2020
0.0600
0.0600
0.0550
0.0600
204,225
+0.00(+0.00%)
Jul 07, 2020
0.0550
0.0600
0.0550
0.0600
456,750
+0.01(+20.00%)
Jul 06, 2020
0.0500
0.0500
0.0450
0.0500
524,975
+0.00(+0.00%)
Jul 03, 2020
0.0500
0.0500
0.0500
0.0500
70,000
+0.01(+11.11%)
Jul 02, 2020
0.0500
0.0500
0.0450
0.0450
54,203
+0.00(+0.00%)
Jun 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 29, 2020
0.0450
0.0450
0.0450
0.0450
76,066
+0.00(+0.00%)
Jun 26, 2020
0.0450
0.0450
0.0400
0.0450
56,000
+0.00(+0.00%)
Jun 25, 2020
0.0450
0.0450
0.0450
0.0450
171,060
+0.00(+0.00%)
Jun 24, 2020
0.0450
0.0450
0.0450
0.0450
52,500
+0.00(+0.00%)
Jun 23, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jun 22, 2020
0.0450
0.0450
0.0450
0.0450
7,000
-0.01(-10.00%)
Jun 19, 2020
0.0500
0.0500
0.0500
0.0500
40,000
+0.01(+11.11%)
Jun 18, 2020
0.0450
0.0450
0.0450
0.0450
79,000
+0.00(+0.00%)
Jun 17, 2020
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Jun 16, 2020
0.0450
0.0450
0.0450
0.0450
46,700
+0.00(+0.00%)
Jun 15, 2020
0.0450
0.0450
0.0450
0.0450
46,020
+0.00(+0.00%)
Jun 12, 2020
0.0450
0.0450
0.0450
0.0450
73,650
+0.00(+0.00%)
Jun 11, 2020
0.0450
0.0450
0.0450
0.0450
53,825
+0.00(+0.00%)
Jun 10, 2020
0.0450
0.0450
0.0450
0.0450
6,250
+0.00(+0.00%)
Jun 09, 2020
0.0450
0.0450
0.0450
0.0450
858,000
-0.01(-10.00%)
Jun 08, 2020
0.0500
0.0500
0.0450
0.0500
313,425
+0.00(+0.00%)
Jun 05, 2020
0.0550
0.0550
0.0500
0.0500
852,938
-0.00(-9.09%)
Jun 04, 2020
0.0550
0.0550
0.0550
0.0550
36,327
+0.00(+0.00%)
Jun 03, 2020
0.0550
0.0550
0.0550
0.0550
44,816
+0.00(+0.00%)
Jun 02, 2020
0.0600
0.0600
0.0550
0.0550
285,273
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.