Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3000 0.3100 0.2900 0.2900 129,654 -0.02(-6.45%)
May 28, 2021 0.2950 0.3100 0.2500 0.3100 368,274 +0.02(+5.08%)
May 27, 2021 0.3150 0.3150 0.2800 0.2950 220,000 -0.02(-4.84%)
May 26, 2021 0.3300 0.3300 0.3100 0.3100 24,500 +0.01(+1.64%)
May 25, 2021 0.3150 0.3200 0.3050 0.3050 12,608 -0.01(-3.17%)
May 21, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
May 20, 2021 0.3050 0.3200 0.3000 0.3000 43,850 +0.00(+0.00%)
May 19, 2021 0.2950 0.3000 0.2850 0.3000 49,918 +0.01(+3.45%)
May 18, 2021 0.2900 0.2900 0.2900 0.2900 16,741 -0.01(-1.69%)
May 17, 2021 0.2950 0.2950 0.2850 0.2950 6,650 +0.00(+0.00%)
May 14, 2021 0.2800 0.2950 0.2800 0.2950 36,010 +0.01(+5.36%)
May 13, 2021 0.2800 0.2800 0.2800 0.2800 8,500 -0.00(-1.75%)
May 12, 2021 0.2850 0.2850 0.2850 0.2850 26,372 +0.00(+0.00%)
May 11, 2021 0.2850 0.2850 0.2850 0.2850 11,000 +0.00(+0.00%)
May 10, 2021 0.3000 0.3000 0.2850 0.2850 42,200 +0.00(+0.00%)
May 07, 2021 0.2900 0.2950 0.2850 0.2850 21,100 +0.00(+1.79%)
May 06, 2021 0.2950 0.3000 0.2800 0.2800 7,050 -0.01(-3.45%)
May 05, 2021 0.2800 0.2900 0.2800 0.2900 59,290 +0.01(+3.57%)
May 04, 2021 0.2950 0.2950 0.2800 0.2800 76,644 -0.01(-5.08%)
May 03, 2021 0.2950 0.3000 0.2900 0.2950 456,288 +0.00(+0.00%)
Apr 30, 2021 0.3100 0.3100 0.2950 0.2950 63,589 -0.02(-4.84%)
Apr 29, 2021 0.3150 0.3200 0.3100 0.3100 80,764 +0.00(+0.00%)
Apr 28, 2021 0.3100 0.3100 0.3100 0.3100 15,030 +0.01(+3.33%)
Apr 27, 2021 0.3100 0.3100 0.3000 0.3000 69,342 -0.01(-1.64%)
Apr 26, 2021 0.3150 0.3150 0.3050 0.3050 20,815 -0.01(-3.17%)
Apr 23, 2021 0.3250 0.3250 0.3100 0.3150 38,597 +0.00(+0.00%)
Apr 22, 2021 0.3400 0.3400 0.3150 0.3150 30,695 -0.03(-8.70%)
Apr 21, 2021 0.3050 0.3500 0.3000 0.3450 217,513 +0.03(+11.29%)
Apr 20, 2021 0.3150 0.3150 0.3000 0.3100 72,048 +0.00(+0.00%)
Apr 19, 2021 0.3350 0.3400 0.3100 0.3100 68,112 -0.03(-7.46%)
Apr 16, 2021 0.3350 0.3350 0.3350 0.3350 7,800 -0.02(-6.94%)
Apr 15, 2021 0.3600 0.3600 0.3600 0.3600 2,448 +0.00(+0.00%)
Apr 14, 2021 0.3500 0.3600 0.3500 0.3600 24,345 +0.03(+9.09%)
Apr 13, 2021 0.3300 0.3300 0.3200 0.3300 23,350 +0.01(+3.13%)
Apr 12, 2021 0.3350 0.3400 0.3200 0.3200 32,841 -0.03(-9.86%)
Apr 08, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 07, 2021 0.3350 0.3550 0.3350 0.3550 17,265 +0.01(+4.41%)
Apr 06, 2021 0.3450 0.3450 0.3400 0.3400 4,013 +0.02(+4.62%)
Apr 05, 2021 0.3500 0.3500 0.3250 0.3250 4,972 -0.01(-2.99%)
Apr 01, 2021 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Mar 31, 2021 0.3100 0.3350 0.2900 0.3300 217,950 +0.04(+11.86%)
Mar 30, 2021 0.3200 0.3200 0.2950 0.2950 112,114 -0.03(-7.81%)
Mar 29, 2021 0.3250 0.3250 0.3200 0.3200 71,145 -0.01(-3.03%)
Mar 26, 2021 0.3300 0.3300 0.3250 0.3300 70,063 +0.00(+0.00%)
Mar 25, 2021 0.3500 0.3500 0.3250 0.3300 27,626 -0.01(-4.35%)
Mar 24, 2021 0.3650 0.3650 0.3400 0.3450 53,934 -0.01(-2.82%)
Mar 23, 2021 0.3550 0.3550 0.3550 0.3550 1,352 -0.02(-5.33%)
Mar 22, 2021 0.3750 0.3750 0.3750 0.3750 1,609 +0.01(+2.74%)
Mar 19, 2021 0.3450 0.3700 0.3450 0.3650 5,259 +0.02(+4.29%)
Mar 18, 2021 0.3850 0.3850 0.3500 0.3500 32,347 -0.02(-5.41%)
Mar 17, 2021 0.3500 0.3700 0.3500 0.3700 3,602 +0.02(+5.71%)
Mar 16, 2021 0.3800 0.3800 0.3500 0.3500 20,362 -0.01(-2.78%)
Mar 15, 2021 0.3650 0.3650 0.3450 0.3600 57,563 -0.01(-1.37%)
Mar 12, 2021 0.4000 0.4000 0.3650 0.3650 100,295 -0.02(-3.95%)
Mar 11, 2021 0.3850 0.3850 0.3800 0.3800 1,360 -0.01(-1.30%)
Mar 10, 2021 0.3800 0.3850 0.3800 0.3850 105,754 +0.01(+1.32%)
Mar 09, 2021 0.3400 0.3800 0.3400 0.3800 152,002 +0.02(+5.56%)
Mar 08, 2021 0.3850 0.3850 0.3600 0.3600 80,360 -0.01(-2.70%)
Mar 05, 2021 0.3750 0.3750 0.3700 0.3700 35,127 -0.02(-5.13%)
Mar 04, 2021 0.3900 0.3950 0.3750 0.3900 68,311 +0.00(+0.00%)
Mar 03, 2021 0.3550 0.3900 0.3550 0.3900 46,677 +0.04(+11.43%)
Mar 02, 2021 0.3300 0.3500 0.3300 0.3500 63,729 +0.01(+1.45%)
Mar 01, 2021 0.3350 0.3500 0.3350 0.3450 172,678 +0.01(+2.99%)
Feb 26, 2021 0.3400 0.3400 0.3350 0.3350 31,507 -0.01(-2.90%)
Feb 25, 2021 0.3500 0.3500 0.3450 0.3450 24,333 -0.01(-2.82%)
Feb 24, 2021 0.3500 0.3550 0.3400 0.3550 69,613 +0.02(+5.97%)
Feb 23, 2021 0.3650 0.3650 0.3350 0.3350 86,434 -0.02(-6.94%)
Feb 22, 2021 0.3700 0.3700 0.3600 0.3600 130,375 +0.00(+0.00%)
Feb 19, 2021 0.3700 0.3700 0.3600 0.3600 825,645 +0.01(+2.86%)
Feb 18, 2021 0.4000 0.4000 0.3500 0.3500 101,193 -0.05(-12.50%)
Feb 17, 2021 0.4300 0.4300 0.4000 0.4000 148,352 -0.03(-6.98%)
Feb 16, 2021 0.4150 0.4300 0.4100 0.4300 338,487 +0.04(+10.26%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 11, 2021 0.4050 0.4050 0.3900 0.4000 94,685 +0.03(+8.11%)
Feb 10, 2021 0.4100 0.4150 0.3650 0.3700 992,286 +0.02(+5.71%)
Feb 09, 2021 0.3750 0.3750 0.3500 0.3500 19,796 -0.04(-9.09%)
Feb 08, 2021 0.3550 0.3900 0.3550 0.3850 258,574 +0.01(+1.32%)
Feb 05, 2021 0.3800 0.3800 0.3750 0.3800 60,057 +0.00(+0.00%)
Feb 04, 2021 0.3500 0.3800 0.3350 0.3800 36,380 +0.04(+11.76%)
Feb 03, 2021 0.3500 0.3500 0.3400 0.3400 98,886 +0.00(+0.00%)
Feb 02, 2021 0.3650 0.3650 0.3350 0.3400 91,282 -0.02(-6.85%)
Feb 01, 2021 0.3800 0.3800 0.3550 0.3650 99,817 +0.01(+2.82%)
Jan 29, 2021 0.3600 0.3600 0.3550 0.3550 131,590 +0.00(+0.00%)
Jan 28, 2021 0.3550 0.3550 0.3550 0.3550 52,113 +0.00(+0.00%)
Jan 27, 2021 0.3650 0.3650 0.3550 0.3550 151,822 -0.01(-2.74%)
Jan 26, 2021 0.3650 0.3650 0.3650 0.3650 56,454 +0.00(+0.00%)
Jan 25, 2021 0.3750 0.3750 0.3650 0.3650 36,151 -0.01(-1.35%)
Jan 22, 2021 0.3500 0.3750 0.3500 0.3700 37,582 +0.02(+5.71%)
Jan 21, 2021 0.3350 0.3500 0.3350 0.3500 6,882 +0.01(+1.45%)
Jan 20, 2021 0.3600 0.3600 0.3450 0.3450 30,686 -0.01(-1.43%)
Jan 19, 2021 0.3750 0.3750 0.3450 0.3500 16,321 +0.01(+2.94%)
Jan 18, 2021 0.3750 0.3750 0.3350 0.3400 21,497 -0.02(-5.56%)
Jan 15, 2021 0.3750 0.3750 0.3600 0.3600 5,615 +0.01(+1.41%)
Jan 14, 2021 0.3400 0.3700 0.3400 0.3550 10,003 +0.02(+7.58%)
Jan 13, 2021 0.3500 0.3500 0.3300 0.3300 11,058 +0.00(+0.00%)
Jan 12, 2021 0.3300 0.3300 0.3300 0.3300 4,611 -0.01(-1.49%)
Jan 11, 2021 0.3700 0.3700 0.3350 0.3350 33,866 -0.01(-4.29%)
Jan 08, 2021 0.3500 0.3600 0.3350 0.3500 48,925 -0.01(-2.78%)
Jan 07, 2021 0.3600 0.3800 0.3400 0.3600 74,260 -0.05(-11.11%)
Jan 06, 2021 0.4050 0.4050 0.4050 172 +0.00(+0.00%)
Jan 05, 2021 0.3400 0.4050 0.3200 0.4050 62,010 +0.05(+12.50%)
Jan 04, 2021 0.3800 0.3800 0.3600 0.3600 149,486 -0.04(-10.00%)
Dec 31, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Dec 30, 2020 0.3450 0.4250 0.3450 0.4150 870,119 +0.08(+25.76%)
Dec 29, 2020 0.2950 0.3300 0.2950 0.3300 263,933 +0.05(+15.79%)
Dec 24, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 23, 2020 0.2850 0.2850 0.2850 0.2850 53,115 +0.00(+0.00%)
Dec 22, 2020 0.2950 0.2950 0.2800 0.2850 215,500 -0.01(-1.72%)
Dec 21, 2020 0.2950 0.2950 0.2800 0.2900 50,566 -0.01(-1.69%)
Dec 18, 2020 0.3050 0.3050 0.2950 0.2950 29,707 +0.00(+0.00%)
Dec 17, 2020 0.2800 0.3000 0.2800 0.2950 299,822 +0.01(+5.36%)
Dec 16, 2020 0.2800 0.2800 0.2750 0.2800 289,002 +0.00(+0.00%)
Dec 15, 2020 0.2750 0.2800 0.2650 0.2800 556,780 +0.01(+1.82%)
Dec 14, 2020 0.2800 0.2850 0.2750 0.2750 33,337 -0.01(-1.79%)
Dec 11, 2020 0.2900 0.2900 0.2800 0.2800 42,700 +0.00(+0.00%)
Dec 10, 2020 0.2900 0.2900 0.2800 0.2800 88,396 -0.02(-8.20%)
Dec 09, 2020 0.3050 0.3050 0.2900 0.3050 28,050 +0.01(+1.67%)
Dec 08, 2020 0.3000 0.3000 0.3000 0.3000 5,011 +0.00(+0.00%)
Dec 07, 2020 0.3150 0.3150 0.3000 0.3000 40,583 -0.02(-4.76%)
Dec 04, 2020 0.3000 0.3150 0.3000 0.3150 6,309 +0.00(+0.00%)
Dec 03, 2020 0.3200 0.3200 0.3100 0.3150 71,600 +0.00(+0.00%)
Dec 02, 2020 0.3100 0.3150 0.3050 0.3150 49,100 +0.01(+1.61%)
Dec 01, 2020 0.3000 0.3150 0.3000 0.3100 131,300 +0.01(+3.33%)
Nov 30, 2020 0.3000 0.3050 0.2900 0.3000 211,865 -0.01(-3.23%)
Nov 27, 2020 0.3050 0.3100 0.3050 0.3100 71,000 +0.01(+1.64%)
Nov 26, 2020 0.3200 0.3200 0.3000 0.3050 185,216 -0.02(-4.69%)
Nov 25, 2020 0.3200 0.3300 0.3150 0.3200 198,300 +0.01(+3.23%)
Nov 24, 2020 0.3100 0.3200 0.3000 0.3100 283,500 -0.02(-4.62%)
Nov 23, 2020 0.3650 0.3650 0.3200 0.3250 153,799 -0.03(-9.72%)
Nov 20, 2020 0.3600 0.3650 0.3600 0.3600 72,000 +0.01(+1.41%)
Nov 19, 2020 0.3600 0.3600 0.3450 0.3550 51,300 -0.01(-2.74%)
Nov 18, 2020 0.3600 0.3800 0.3600 0.3650 53,565 +0.01(+1.39%)
Nov 17, 2020 0.3800 0.3800 0.3600 0.3600 36,651 -0.03(-7.69%)
Nov 16, 2020 0.3750 0.3900 0.3700 0.3900 35,000 +0.02(+5.41%)
Nov 13, 2020 0.3600 0.3800 0.3600 0.3700 22,000 +0.01(+2.78%)
Nov 12, 2020 0.3850 0.3850 0.3600 0.3600 135,285 -0.04(-10.00%)
Nov 11, 2020 0.4100 0.4100 0.4000 0.4000 30,000 +0.01(+2.56%)
Nov 10, 2020 0.4100 0.4100 0.3750 0.3900 120,850 -0.02(-3.70%)
Nov 09, 2020 0.4200 0.4200 0.4000 0.4050 42,830 -0.05(-10.99%)
Nov 06, 2020 0.4900 0.4900 0.4450 0.4550 204,500 -0.02(-5.21%)
Nov 05, 2020 0.3900 0.5500 0.3900 0.4800 220,580 +0.11(+29.73%)
Nov 03, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 02, 2020 0.3500 0.3700 0.3500 0.3700 129,600 +0.03(+8.82%)
Oct 29, 2020 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Oct 28, 2020 0.3700 0.3700 0.3700 0.3700 2,000 +0.03(+8.82%)
Oct 27, 2020 0.3600 0.3600 0.3400 0.3400 41,060 -0.01(-4.23%)
Oct 26, 2020 0.3950 0.3950 0.3550 0.3550 69,257 -0.03(-6.58%)
Oct 23, 2020 0.3900 0.3900 0.3750 0.3800 50,359 -0.02(-5.00%)
Oct 22, 2020 0.3900 0.4000 0.3900 0.4000 24,660 +0.03(+6.67%)
Oct 21, 2020 0.3850 0.3850 0.3750 0.3750 24,849 +0.00(+0.00%)
Oct 20, 2020 0.3700 0.3750 0.3700 0.3750 24,250 +0.01(+2.74%)
Oct 19, 2020 0.3800 0.3800 0.3650 0.3650 33,324 -0.02(-5.19%)
Oct 16, 2020 0.4000 0.4000 0.3750 0.3850 104,764 -0.02(-4.94%)
Oct 15, 2020 0.4050 0.4050 0.4050 300 +0.00(+0.00%)
Oct 14, 2020 0.4000 0.4050 0.4000 0.4050 24,905 +0.01(+1.25%)
Oct 13, 2020 0.4050 0.4050 0.4000 0.4000 11,525 -0.01(-1.23%)
Oct 09, 2020 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 08, 2020 0.4150 0.4150 0.4000 0.4050 32,500 +0.01(+1.25%)
Oct 07, 2020 0.3900 0.4000 0.3900 0.4000 26,500 +0.01(+2.56%)
Oct 06, 2020 0.3900 0.3900 0.3850 0.3900 19,694 +0.01(+1.30%)
Oct 05, 2020 0.4050 0.4050 0.3850 0.3850 17,108 -0.02(-6.10%)
Oct 02, 2020 0.4000 0.4100 0.4000 0.4100 22,000 +0.01(+2.50%)
Oct 01, 2020 0.4100 0.4100 0.4000 0.4000 22,000 +0.02(+5.26%)
Sep 30, 2020 0.4150 0.4150 0.3800 0.3800 122,050 -0.05(-11.63%)
Sep 29, 2020 0.4400 0.4500 0.4300 0.4300 105,525 -0.01(-2.27%)
Sep 28, 2020 0.4400 0.4400 0.4400 130 +0.00(+0.00%)
Sep 25, 2020 0.4350 0.4500 0.4100 0.4400 83,850 +0.04(+10.00%)
Sep 24, 2020 0.3950 0.4300 0.3800 0.4000 61,859 +0.00(+0.00%)
Sep 23, 2020 0.4300 0.4300 0.3950 0.4000 65,000 +0.00(+0.00%)
Sep 22, 2020 0.4650 0.4800 0.4000 0.4000 121,548 -0.02(-4.76%)
Sep 21, 2020 0.4600 0.4600 0.4200 0.4200 65,361 -0.05(-9.68%)
Sep 18, 2020 0.4950 0.4950 0.4650 0.4650 54,994 -0.02(-5.10%)
Sep 17, 2020 0.5000 0.5100 0.4900 0.4900 24,575 -0.03(-5.77%)
Sep 16, 2020 0.5300 0.5400 0.5200 0.5200 36,500 -0.02(-3.70%)
Sep 15, 2020 0.5500 0.5500 0.5400 0.5400 49,250 -0.01(-1.82%)
Sep 14, 2020 0.5200 0.5700 0.5200 0.5500 46,209 +0.03(+5.77%)
Sep 11, 2020 0.5400 0.5500 0.5100 0.5200 392,098 -0.03(-5.45%)
Sep 10, 2020 0.5600 0.5700 0.5400 0.5500 59,044 +0.03(+5.77%)
Sep 09, 2020 0.5400 0.5400 0.5200 0.5200 2,673 -0.02(-3.70%)
Sep 08, 2020 0.5400 0.5700 0.5200 0.5400 34,059 +0.00(+0.00%)
Sep 04, 2020 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Sep 03, 2020 0.5500 0.5900 0.5500 0.5600 123,276 +0.00(+0.00%)
Sep 02, 2020 0.5000 0.5700 0.5000 0.5600 133,744 +0.06(+12.00%)
Sep 01, 2020 0.5500 0.5500 0.5000 0.5000 59,979 -0.01(-1.96%)
Aug 31, 2020 0.5300 0.5400 0.5100 0.5100 42,879 -0.02(-3.77%)
Aug 28, 2020 0.5400 0.5400 0.5300 0.5300 11,984 +0.00(+0.00%)
Aug 27, 2020 0.5600 0.5800 0.5200 0.5300 156,597 -0.04(-7.02%)
Aug 26, 2020 0.5600 0.5700 0.5400 0.5700 53,571 +0.02(+3.64%)
Aug 25, 2020 0.5700 0.5700 0.5500 0.5500 54,600 -0.04(-6.78%)
Aug 24, 2020 0.5900 0.6200 0.5900 0.5900 277,085 +0.01(+1.72%)
Aug 21, 2020 0.6100 0.6200 0.5700 0.5800 96,800 -0.02(-3.33%)
Aug 20, 2020 0.5900 0.6000 0.5800 0.6000 211,500 +0.03(+5.26%)
Aug 19, 2020 0.5300 0.5900 0.5300 0.5700 30,422 -0.02(-3.39%)
Aug 18, 2020 0.6100 0.6100 0.5900 0.5900 99,500 -0.02(-3.28%)
Aug 17, 2020 0.6300 0.6300 0.6100 0.6100 41,300 +0.02(+3.39%)
Aug 14, 2020 0.6300 0.6300 0.5900 0.5900 180,002 -0.01(-1.67%)
Aug 13, 2020 0.5700 0.6000 0.5200 0.6000 17,011 +0.03(+5.26%)
Aug 12, 2020 0.5700 0.5700 0.5600 0.5700 81,562 +0.03(+5.56%)
Aug 11, 2020 0.5500 0.5700 0.5300 0.5400 46,060 -0.03(-5.26%)
Aug 10, 2020 0.6100 0.6100 0.5700 0.5700 106,190 -0.03(-5.00%)
Aug 07, 2020 0.6000 0.6200 0.5900 0.6000 48,150 +0.01(+1.69%)
Aug 06, 2020 0.6800 0.6800 0.5700 0.5900 195,669 -0.06(-9.23%)
Aug 05, 2020 0.6800 0.6800 0.6500 0.6500 364,682 +0.01(+1.56%)
Aug 04, 2020 0.6400 0.6600 0.6300 0.6400 382,294 +0.03(+4.92%)
Jul 31, 2020 0.6100 0.6100 0.6100 0 -0.06(-8.96%)
Jul 30, 2020 0.7000 0.7000 0.6700 0.6700 81,988 -0.03(-4.29%)
Jul 29, 2020 0.7200 0.7200 0.6900 0.7000 62,940 +0.04(+6.06%)
Jul 28, 2020 0.6900 0.6900 0.6400 0.6600 32,800 -0.04(-5.71%)
Jul 27, 2020 0.7500 0.7500 0.6900 0.7000 169,916 -0.04(-5.41%)
Jul 24, 2020 0.6600 0.8000 0.6600 0.7400 1,032,899 +0.09(+13.85%)
Jul 23, 2020 0.5600 0.6500 0.5600 0.6500 275,834 +0.11(+20.37%)
Jul 22, 2020 0.5100 0.5400 0.5100 0.5400 203,353 +0.05(+9.09%)
Jul 21, 2020 0.5000 0.5600 0.4850 0.4950 817,418 +0.03(+7.61%)
Jul 20, 2020 0.4800 0.5000 0.4600 0.4600 93,920 -0.04(-8.00%)
Jul 17, 2020 0.5200 0.5200 0.4850 0.5000 45,060 +0.00(+0.00%)
Jul 16, 2020 0.4900 0.5000 0.4900 0.5000 5,500 +0.00(+0.00%)
Jul 15, 2020 0.5100 0.5100 0.4900 0.5000 94,300 -0.01(-1.96%)
Jul 14, 2020 0.5100 0.5100 0.5000 0.5100 29,900 +0.00(+0.00%)
Jul 13, 2020 0.5200 0.5300 0.5000 0.5100 136,106 +0.01(+2.00%)
Jul 10, 2020 0.4700 0.5100 0.4700 0.5000 108,500 +0.04(+8.70%)
Jul 09, 2020 0.4600 0.4600 0.4500 0.4600 49,679 +0.00(+0.00%)
Jul 08, 2020 0.4500 0.4800 0.4500 0.4600 136,500 +0.01(+2.22%)
Jul 07, 2020 0.4700 0.4700 0.4500 0.4500 29,000 -0.03(-6.25%)
Jul 06, 2020 0.5100 0.5200 0.4800 0.4800 24,363 -0.03(-5.88%)
Jul 03, 2020 0.5100 0.5100 0.5100 0.5100 4,800 -0.01(-1.92%)
Jul 02, 2020 0.5300 0.5300 0.5200 0.5200 86,701 +0.00(+0.00%)
Jun 30, 2020 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jun 29, 2020 0.5600 0.5600 0.5200 0.5300 203,234 -0.03(-5.36%)
Jun 26, 2020 0.6300 0.6300 0.5400 0.5600 105,000 -0.08(-12.50%)
Jun 25, 2020 0.6500 0.6500 0.6400 0.6400 35,864 -0.01(-1.54%)
Jun 24, 2020 0.6500 0.6500 0.6500 0.6500 41,999 +0.00(+0.00%)
Jun 23, 2020 0.6600 0.6700 0.6500 0.6500 12,900 -0.02(-2.99%)
Jun 22, 2020 0.6400 0.6800 0.6400 0.6700 126,025 +0.03(+4.69%)
Jun 19, 2020 0.5700 0.6400 0.5700 0.6400 298,089 +0.07(+12.28%)
Jun 18, 2020 0.5800 0.5900 0.5500 0.5700 297,912 -0.03(-5.00%)
Jun 17, 2020 0.6400 0.6400 0.6000 0.6000 65,515 -0.05(-7.69%)
Jun 16, 2020 0.6500 0.6600 0.6400 0.6500 38,632 -0.01(-1.52%)
Jun 15, 2020 0.7000 0.7000 0.6600 0.6600 100,579 -0.03(-4.35%)
Jun 12, 2020 0.6800 0.6900 0.6600 0.6900 143,781 +0.03(+4.55%)
Jun 11, 2020 0.6500 0.6600 0.6400 0.6600 225,000 +0.01(+1.54%)
Jun 10, 2020 0.6500 0.6500 0.6200 0.6500 197,500 +0.00(+0.00%)
Jun 09, 2020 0.6800 0.6800 0.6400 0.6500 300,103 -0.01(-1.52%)
Jun 08, 2020 0.6500 0.6600 0.6200 0.6600 74,875 +0.04(+6.45%)
Jun 05, 2020 0.6100 0.6300 0.6000 0.6200 370,800 +0.07(+12.73%)
Jun 04, 2020 0.6800 0.6800 0.5500 0.5500 128,565 -0.13(-19.12%)
Jun 03, 2020 0.7000 0.7000 0.6600 0.6800 57,350 +0.00(+0.00%)
Jun 02, 2020 0.7300 0.7300 0.6700 0.6800 145,135 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.