Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sailfish Royalty Corp
(TSV:
FISH
)
1.220
+0.020 (+1.67%)
Streaming Delayed Price
Updated: 10:24 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.400
1.400
1.350
1.360
12,100
+0.00(+0.00%)
May 28, 2021
1.360
1.360
1.360
1.360
230
+0.03(+2.26%)
May 27, 2021
1.350
1.350
1.330
1.330
63,700
-0.02(-1.48%)
May 26, 2021
1.400
1.410
1.350
1.350
46,364
-0.02(-1.46%)
May 25, 2021
1.350
1.370
1.350
1.370
13,000
-0.01(-0.72%)
May 21, 2021
1.380
1.380
1.380
0
+0.01(+0.73%)
May 20, 2021
1.370
1.370
1.370
1.370
6,400
-0.03(-2.14%)
May 19, 2021
1.400
1.400
1.400
1.400
500
+0.00(+0.00%)
May 18, 2021
1.360
1.420
1.360
1.400
267,641
+0.04(+2.94%)
May 17, 2021
1.350
1.360
1.330
1.360
11,200
+0.01(+0.74%)
May 14, 2021
1.330
1.350
1.310
1.350
24,620
+0.02(+1.50%)
May 13, 2021
1.340
1.340
1.330
1.330
4,675
+0.01(+0.76%)
May 12, 2021
1.360
1.360
1.320
1.320
9,556
-0.04(-2.94%)
May 11, 2021
1.370
1.370
1.360
1.360
2,400
-0.01(-0.73%)
May 10, 2021
1.370
1.370
1.370
1.370
200
+0.02(+1.48%)
May 07, 2021
1.340
1.350
1.340
1.350
21,454
+0.01(+0.75%)
May 06, 2021
1.380
1.380
1.340
1.340
32,450
-0.05(-3.60%)
May 05, 2021
1.380
1.390
1.380
1.390
4,800
+0.01(+0.72%)
May 04, 2021
1.380
1.390
1.370
1.380
26,244
+0.00(+0.00%)
May 03, 2021
1.350
1.380
1.320
1.380
32,083
+0.05(+3.76%)
Apr 30, 2021
1.350
1.350
1.310
1.330
29,872
-0.05(-3.62%)
Apr 29, 2021
1.340
1.380
1.330
1.380
33,400
+0.04(+2.99%)
Apr 28, 2021
1.370
1.380
1.320
1.340
19,193
-0.03(-2.19%)
Apr 27, 2021
1.350
1.370
1.350
1.370
24,244
+0.02(+1.48%)
Apr 26, 2021
1.360
1.370
1.340
1.350
15,233
-0.02(-1.46%)
Apr 23, 2021
1.350
1.380
1.350
1.370
9,100
+0.02(+1.48%)
Apr 22, 2021
1.400
1.400
1.350
1.350
9,950
-0.03(-2.17%)
Apr 21, 2021
1.350
1.400
1.340
1.380
27,823
+0.05(+3.76%)
Apr 20, 2021
1.310
1.400
1.300
1.330
93,400
+0.06(+4.72%)
Apr 19, 2021
1.250
1.340
1.250
1.270
10,038
-0.03(-2.31%)
Apr 16, 2021
1.310
1.310
1.280
1.300
4,175
+0.00(+0.00%)
Apr 15, 2021
1.300
1.310
1.300
1.300
8,800
+0.01(+0.78%)
Apr 14, 2021
1.290
1.300
1.290
1.290
3,170
+0.00(+0.00%)
Apr 13, 2021
1.270
1.290
1.270
1.290
1,205
+0.00(+0.00%)
Apr 12, 2021
1.300
1.350
1.290
1.290
67,471
+0.01(+0.78%)
Apr 09, 2021
1.290
1.300
1.280
1.280
23,110
-0.02(-1.54%)
Apr 08, 2021
1.280
1.300
1.250
1.300
43,900
+0.02(+1.56%)
Apr 07, 2021
1.260
1.280
1.250
1.280
42,235
+0.06(+4.92%)
Apr 06, 2021
1.190
1.240
1.190
1.220
124,168
+0.04(+3.39%)
Apr 05, 2021
1.170
1.180
1.160
1.180
32,950
+0.02(+1.72%)
Apr 01, 2021
1.160
1.160
1.160
0
+0.01(+0.87%)
Mar 31, 2021
1.140
1.160
1.140
1.150
13,161
+0.00(+0.00%)
Mar 30, 2021
1.180
1.180
1.150
1.150
82,299
-0.03(-2.54%)
Mar 29, 2021
1.180
1.180
1.140
1.180
627,973
+0.00(+0.00%)
Mar 26, 2021
1.180
1.180
1.180
1.180
24,000
+0.00(+0.00%)
Mar 25, 2021
1.180
1.180
1.180
1.180
13,600
+0.00(+0.00%)
Mar 24, 2021
1.180
1.180
1.180
1.180
25,000
+0.00(+0.00%)
Mar 23, 2021
1.180
1.190
1.180
1.180
28,355
+0.00(+0.00%)
Mar 22, 2021
1.200
1.200
1.180
1.180
7,444
+0.00(+0.00%)
Mar 19, 2021
1.160
1.200
1.160
1.180
26,919
-0.01(-0.84%)
Mar 18, 2021
1.150
1.240
1.150
1.190
46,903
+0.05(+4.39%)
Mar 17, 2021
1.100
1.140
1.100
1.140
5,400
+0.05(+4.59%)
Mar 16, 2021
1.130
1.140
1.080
1.090
153,582
+0.05(+4.81%)
Mar 15, 2021
1.040
1.040
1.020
1.040
4,527
+0.02(+1.96%)
Mar 12, 2021
1.060
1.060
1.000
1.020
25,701
-0.03(-2.86%)
Mar 11, 2021
1.050
1.050
1.050
1.050
700
+0.04(+3.96%)
Mar 10, 2021
1.030
1.040
1.010
1.010
34,000
-0.06(-5.61%)
Mar 09, 2021
1.040
1.090
1.040
1.070
16,860
+0.03(+2.88%)
Mar 08, 2021
1.040
1.050
1.040
1.040
7,300
-0.01(-0.95%)
Mar 05, 2021
1.020
1.050
1.000
1.050
25,800
+0.03(+2.94%)
Mar 04, 2021
1.050
1.060
1.010
1.020
47,100
+0.00(+0.00%)
Mar 03, 2021
1.080
1.080
1.020
1.020
20,100
-0.06(-5.56%)
Mar 02, 2021
1.100
1.100
1.080
1.080
129,070
-0.02(-1.82%)
Mar 01, 2021
1.120
1.120
1.100
1.100
2,836
+0.04(+3.77%)
Feb 26, 2021
1.060
1.060
1.050
1.060
4,800
+0.00(+0.00%)
Feb 25, 2021
1.100
1.100
1.060
1.060
14,102
-0.05(-4.50%)
Feb 24, 2021
1.080
1.110
1.080
1.110
7,900
+0.03(+2.78%)
Feb 23, 2021
1.120
1.120
1.080
1.080
26,465
-0.04(-3.57%)
Feb 22, 2021
1.120
1.130
1.120
1.120
16,140
+0.00(+0.00%)
Feb 19, 2021
1.130
1.130
1.120
1.120
1,289
-0.02(-1.75%)
Feb 18, 2021
1.170
1.170
1.100
1.140
21,356
+0.02(+1.79%)
Feb 17, 2021
1.130
1.140
1.110
1.120
12,014
-0.03(-2.61%)
Feb 16, 2021
1.100
1.150
1.090
1.150
22,029
+0.03(+2.68%)
Feb 12, 2021
1.120
1.120
1.120
0
+0.02(+1.82%)
Feb 11, 2021
1.090
1.100
1.090
1.100
4,049
+0.00(+0.00%)
Feb 10, 2021
1.090
1.100
1.090
1.100
6,800
+0.00(+0.00%)
Feb 09, 2021
1.100
1.120
1.080
1.100
22,900
+0.00(+0.00%)
Feb 08, 2021
1.100
1.110
1.090
1.100
9,800
+0.01(+0.92%)
Feb 05, 2021
1.090
1.100
1.080
1.090
19,680
+0.00(+0.00%)
Feb 04, 2021
1.100
1.100
1.090
1.090
4,150
-0.01(-0.91%)
Feb 03, 2021
1.170
1.170
1.090
1.100
51,290
-0.07(-5.98%)
Feb 02, 2021
1.190
1.190
1.170
1.170
4,100
-0.02(-1.68%)
Feb 01, 2021
1.200
1.340
1.170
1.190
121,660
+0.03(+2.59%)
Jan 29, 2021
1.080
1.180
1.080
1.160
34,175
+0.08(+7.41%)
Jan 28, 2021
1.050
1.080
1.050
1.080
10,100
+0.03(+2.86%)
Jan 27, 2021
1.050
1.060
1.050
1.050
19,837
-0.01(-0.94%)
Jan 26, 2021
1.080
1.080
1.060
1.060
3,200
-0.01(-0.93%)
Jan 25, 2021
1.110
1.110
1.070
1.070
7,522
-0.04(-3.60%)
Jan 22, 2021
1.100
1.110
1.060
1.110
4,785
+0.01(+0.91%)
Jan 21, 2021
1.080
1.100
1.080
1.100
8,900
+0.02(+1.85%)
Jan 20, 2021
1.110
1.110
1.040
1.080
20,156
-0.02(-1.82%)
Jan 19, 2021
1.070
1.110
1.070
1.100
22,248
+0.01(+0.92%)
Jan 18, 2021
1.100
1.100
1.040
1.090
18,901
-0.01(-0.91%)
Jan 15, 2021
1.110
1.110
1.100
1.100
4,000
+0.00(+0.00%)
Jan 14, 2021
1.130
1.130
1.100
1.100
5,500
-0.03(-2.65%)
Jan 13, 2021
1.140
1.140
1.130
1.130
3,000
-0.01(-0.88%)
Jan 12, 2021
1.110
1.140
1.090
1.140
10,900
+0.04(+3.64%)
Jan 11, 2021
1.120
1.120
1.090
1.100
8,500
-0.01(-0.90%)
Jan 08, 2021
1.140
1.140
1.110
1.110
19,802
-0.06(-5.13%)
Jan 07, 2021
1.170
1.170
1.150
1.170
11,604
+0.00(+0.00%)
Jan 06, 2021
1.210
1.210
1.140
1.170
32,640
-0.05(-4.10%)
Jan 05, 2021
1.200
1.220
1.180
1.220
35,252
+0.03(+2.52%)
Jan 04, 2021
1.170
1.200
1.170
1.190
23,318
+0.03(+2.59%)
Dec 31, 2020
1.160
1.160
1.160
0
-0.01(-0.85%)
Dec 30, 2020
1.140
1.170
1.140
1.170
23,149
+0.05(+4.46%)
Dec 29, 2020
1.110
1.130
1.110
1.120
15,300
+0.00(+0.00%)
Dec 24, 2020
1.120
1.120
1.120
0
-0.01(-0.88%)
Dec 23, 2020
1.150
1.150
1.130
1.130
9,500
-0.02(-1.74%)
Dec 22, 2020
1.150
1.150
1.150
1.150
2,000
+0.00(+0.00%)
Dec 21, 2020
1.170
1.190
1.150
1.150
4,200
-0.03(-2.54%)
Dec 18, 2020
1.170
1.180
1.170
1.180
4,300
+0.01(+0.85%)
Dec 17, 2020
1.170
1.180
1.170
1.170
5,100
+0.01(+0.86%)
Dec 16, 2020
1.160
1.170
1.160
1.160
800
+0.00(+0.00%)
Dec 15, 2020
1.180
1.180
1.160
1.160
11,537
-0.01(-0.85%)
Dec 14, 2020
1.170
1.200
1.160
1.170
27,600
-0.02(-1.68%)
Dec 11, 2020
1.150
1.200
1.150
1.190
16,702
+0.05(+4.39%)
Dec 10, 2020
1.140
1.150
1.120
1.140
10,102
+0.00(+0.00%)
Dec 09, 2020
1.200
1.200
1.140
1.140
22,250
-0.03(-2.56%)
Dec 08, 2020
1.180
1.180
1.160
1.170
23,700
-0.01(-0.85%)
Dec 07, 2020
1.200
1.200
1.150
1.180
27,267
+0.03(+2.61%)
Dec 04, 2020
1.150
1.170
1.150
1.150
2,396
+0.00(+0.00%)
Dec 03, 2020
1.130
1.150
1.120
1.150
5,100
+0.03(+2.68%)
Dec 02, 2020
1.150
1.150
1.120
1.120
9,100
-0.03(-2.61%)
Dec 01, 2020
1.100
1.150
1.090
1.150
19,148
+0.06(+5.50%)
Nov 30, 2020
1.060
1.090
1.050
1.090
17,166
+0.01(+0.93%)
Nov 27, 2020
1.080
1.110
1.080
1.080
20,197
-0.02(-1.82%)
Nov 26, 2020
1.100
1.100
1.100
1.100
3,204
+0.02(+1.85%)
Nov 25, 2020
1.060
1.090
1.060
1.080
6,100
+0.02(+1.89%)
Nov 24, 2020
1.070
1.100
1.050
1.060
21,879
-0.01(-0.93%)
Nov 23, 2020
1.130
1.130
1.020
1.070
56,989
-0.07(-6.14%)
Nov 20, 2020
1.170
1.170
1.140
1.140
28,838
-0.01(-0.87%)
Nov 19, 2020
1.100
1.160
1.100
1.150
29,980
+0.03(+2.68%)
Nov 18, 2020
1.150
1.150
1.100
1.120
39,858
-0.06(-5.08%)
Nov 17, 2020
1.180
1.180
1.180
1.180
200
+0.00(+0.00%)
Nov 16, 2020
1.240
1.240
1.180
1.180
22,800
-0.07(-5.60%)
Nov 13, 2020
1.200
1.250
1.200
1.250
13,600
+0.05(+4.17%)
Nov 12, 2020
1.220
1.220
1.190
1.200
15,284
-0.01(-0.83%)
Nov 11, 2020
1.200
1.210
1.190
1.210
2,325
+0.03(+2.54%)
Nov 10, 2020
1.150
1.200
1.150
1.180
23,739
+0.06(+5.36%)
Nov 09, 2020
1.130
1.140
1.110
1.120
14,680
-0.02(-1.75%)
Nov 06, 2020
1.190
1.190
1.140
1.140
9,368
-0.05(-4.20%)
Nov 05, 2020
1.120
1.200
1.120
1.190
57,911
+0.09(+8.18%)
Nov 04, 2020
1.130
1.140
1.080
1.100
121,920
-0.02(-1.79%)
Nov 03, 2020
1.160
1.160
1.120
1.120
104,700
-0.01(-0.88%)
Nov 02, 2020
1.160
1.160
1.130
1.130
6,373
-0.06(-5.04%)
Oct 30, 2020
1.170
1.190
1.120
1.190
111,600
-0.01(-0.83%)
Oct 29, 2020
1.190
1.200
1.190
1.200
25,285
+0.04(+3.45%)
Oct 28, 2020
1.220
1.220
1.130
1.160
25,072
-0.05(-4.13%)
Oct 27, 2020
1.220
1.220
1.200
1.210
76,901
-0.01(-0.82%)
Oct 26, 2020
1.230
1.230
1.220
1.220
3,500
-0.01(-0.81%)
Oct 23, 2020
1.250
1.250
1.220
1.230
78,527
-0.03(-2.38%)
Oct 22, 2020
1.270
1.270
1.260
1.260
1,800
-0.03(-2.33%)
Oct 21, 2020
1.270
1.290
1.250
1.290
13,300
+0.03(+2.38%)
Oct 20, 2020
1.250
1.270
1.230
1.260
22,460
+0.02(+1.61%)
Oct 19, 2020
1.280
1.290
1.240
1.240
153,175
-0.04(-3.13%)
Oct 16, 2020
1.290
1.310
1.280
1.280
42,100
-0.01(-0.78%)
Oct 15, 2020
1.300
1.300
1.290
1.290
2,872
-0.02(-1.53%)
Oct 14, 2020
1.330
1.330
1.300
1.310
73,950
+0.00(+0.00%)
Oct 13, 2020
1.350
1.350
1.300
1.310
36,802
-0.01(-0.76%)
Oct 09, 2020
1.320
1.320
1.320
0
-0.01(-0.75%)
Oct 08, 2020
1.360
1.360
1.330
1.330
66,800
-0.03(-2.21%)
Oct 07, 2020
1.350
1.360
1.340
1.360
80,374
+0.03(+2.26%)
Oct 06, 2020
1.350
1.350
1.330
1.330
24,012
-0.02(-1.48%)
Oct 05, 2020
1.360
1.360
1.330
1.350
62,812
-0.01(-0.74%)
Oct 02, 2020
1.360
1.370
1.360
1.360
7,120
-0.01(-0.73%)
Oct 01, 2020
1.370
1.370
1.360
1.370
52,494
+0.01(+0.74%)
Sep 30, 2020
1.380
1.380
1.350
1.360
29,070
-0.02(-1.45%)
Sep 29, 2020
1.440
1.440
1.360
1.380
57,423
-0.06(-4.17%)
Sep 28, 2020
1.450
1.460
1.430
1.440
14,600
+0.04(+2.86%)
Sep 25, 2020
1.450
1.450
1.400
1.400
37,600
+0.01(+0.72%)
Sep 24, 2020
1.400
1.400
1.380
1.390
53,654
-0.01(-0.71%)
Sep 23, 2020
1.470
1.470
1.400
1.400
135,683
-0.07(-4.76%)
Sep 22, 2020
1.480
1.480
1.460
1.470
37,086
+0.00(+0.00%)
Sep 21, 2020
1.450
1.520
1.440
1.470
152,085
-0.03(-2.00%)
Sep 18, 2020
1.510
1.520
1.490
1.500
31,185
+0.02(+1.35%)
Sep 17, 2020
1.500
1.500
1.480
1.480
21,400
-0.03(-1.99%)
Sep 16, 2020
1.440
1.510
1.440
1.510
34,735
+0.05(+3.42%)
Sep 15, 2020
1.410
1.460
1.400
1.460
31,404
+0.05(+3.55%)
Sep 14, 2020
1.430
1.430
1.400
1.410
19,800
+0.01(+0.71%)
Sep 11, 2020
1.370
1.470
1.370
1.400
41,847
-0.07(-4.76%)
Sep 10, 2020
1.440
1.470
1.430
1.470
88,123
+0.01(+0.68%)
Sep 09, 2020
1.360
1.490
1.350
1.460
84,798
+0.06(+4.29%)
Sep 08, 2020
1.390
1.430
1.300
1.400
91,720
+0.01(+0.72%)
Sep 04, 2020
1.390
1.390
1.390
0
+0.00(+0.00%)
Sep 03, 2020
1.450
1.450
1.380
1.390
109,322
-0.02(-1.42%)
Sep 02, 2020
1.420
1.420
1.350
1.410
148,250
-0.01(-0.70%)
Sep 01, 2020
1.390
1.430
1.340
1.420
369,113
+0.02(+1.43%)
Aug 31, 2020
1.320
1.420
1.270
1.400
228,360
+0.07(+5.26%)
Aug 28, 2020
1.230
1.330
1.210
1.330
97,770
+0.15(+12.71%)
Aug 27, 2020
1.200
1.220
1.180
1.180
396,260
+0.01(+0.85%)
Aug 26, 2020
1.350
1.350
1.170
1.170
357,281
-0.17(-12.69%)
Aug 25, 2020
1.380
1.380
1.340
1.340
251,948
-0.04(-2.90%)
Aug 24, 2020
1.380
1.430
1.340
1.380
219,193
+0.01(+0.73%)
Aug 21, 2020
1.380
1.440
1.370
1.370
113,095
-0.01(-0.72%)
Aug 20, 2020
1.360
1.390
1.360
1.380
41,401
+0.00(+0.00%)
Aug 19, 2020
1.370
1.390
1.350
1.380
32,740
-0.02(-1.43%)
Aug 18, 2020
1.430
1.450
1.370
1.400
291,644
-0.01(-0.71%)
Aug 17, 2020
1.400
1.430
1.390
1.410
87,595
+0.03(+2.17%)
Aug 14, 2020
1.380
1.420
1.320
1.380
407,755
+0.02(+1.47%)
Aug 13, 2020
1.230
1.390
1.230
1.360
130,756
+0.15(+12.40%)
Aug 12, 2020
1.270
1.300
1.210
1.210
31,950
-0.09(-6.92%)
Aug 11, 2020
1.340
1.340
1.290
1.300
31,227
-0.08(-5.80%)
Aug 10, 2020
1.370
1.380
1.340
1.380
18,716
-0.02(-1.43%)
Aug 07, 2020
1.350
1.400
1.350
1.400
35,179
+0.05(+3.70%)
Aug 06, 2020
1.450
1.450
1.310
1.350
80,979
-0.08(-5.59%)
Aug 05, 2020
1.550
1.560
1.430
1.430
63,326
-0.12(-7.74%)
Aug 04, 2020
1.550
1.570
1.490
1.550
111,896
+0.00(+0.00%)
Jul 31, 2020
1.550
1.550
1.550
0
+0.15(+10.71%)
Jul 30, 2020
1.440
1.440
1.350
1.400
59,451
-0.05(-3.45%)
Jul 29, 2020
1.400
1.480
1.400
1.450
184,892
+0.05(+3.57%)
Jul 28, 2020
1.340
1.460
1.300
1.400
438,082
+0.06(+4.48%)
Jul 27, 2020
1.150
1.380
1.150
1.340
421,935
+0.20(+17.54%)
Jul 24, 2020
1.120
1.150
1.120
1.140
34,230
+0.04(+3.64%)
Jul 23, 2020
1.120
1.150
1.100
1.100
73,697
-0.02(-1.79%)
Jul 22, 2020
1.120
1.120
1.060
1.120
54,115
-0.01(-0.88%)
Jul 21, 2020
1.130
1.150
1.130
1.130
57,400
-0.01(-0.88%)
Jul 20, 2020
1.120
1.140
1.120
1.140
30,800
+0.02(+1.79%)
Jul 17, 2020
1.140
1.150
1.120
1.120
4,379
+0.01(+0.90%)
Jul 16, 2020
1.130
1.150
1.110
1.110
15,232
-0.01(-0.89%)
Jul 15, 2020
1.120
1.120
1.120
1.120
3,000
+0.01(+0.90%)
Jul 14, 2020
1.110
1.120
1.110
1.110
13,630
-0.01(-0.89%)
Jul 13, 2020
1.130
1.140
1.110
1.120
40,705
+0.00(+0.00%)
Jul 10, 2020
1.110
1.160
1.100
1.120
56,070
+0.06(+5.66%)
Jul 09, 2020
1.110
1.120
1.020
1.060
60,297
-0.04(-3.64%)
Jul 08, 2020
1.130
1.150
1.100
1.100
67,414
-0.03(-2.65%)
Jul 07, 2020
1.110
1.130
1.090
1.130
33,208
+0.02(+1.80%)
Jul 06, 2020
1.100
1.120
1.100
1.110
59,535
+0.00(+0.00%)
Jul 02, 2020
1.110
1.110
1.110
0
+0.01(+0.91%)
Jun 30, 2020
1.100
1.100
1.100
0
+0.04(+3.77%)
Jun 29, 2020
1.070
1.070
1.030
1.060
30,089
-0.01(-0.93%)
Jun 26, 2020
1.070
1.070
1.020
1.070
60,000
+0.00(+0.00%)
Jun 25, 2020
1.070
1.080
1.070
1.070
13,401
+0.00(+0.00%)
Jun 24, 2020
1.070
1.070
1.070
1.070
6,000
+0.00(+0.00%)
Jun 23, 2020
1.080
1.090
1.060
1.070
50,900
+0.00(+0.00%)
Jun 22, 2020
1.080
1.150
1.070
1.070
76,569
-0.01(-0.93%)
Jun 19, 2020
1.010
1.080
1.010
1.080
70,271
+0.08(+8.00%)
Jun 18, 2020
0.9700
1.020
0.9600
1.000
39,000
+0.02(+2.04%)
Jun 17, 2020
0.9400
1.030
0.9400
0.9800
38,020
+0.03(+3.16%)
Jun 16, 2020
0.9500
0.9700
0.9500
0.9500
20,372
+0.02(+2.15%)
Jun 15, 2020
0.9000
0.9300
0.9000
0.9300
11,500
+0.02(+2.20%)
Jun 12, 2020
0.9100
0.9100
0.9100
0.9100
1,071
-0.01(-1.09%)
Jun 11, 2020
0.9600
0.9600
0.9200
0.9200
10,934
-0.03(-3.16%)
Jun 10, 2020
0.9900
0.9900
0.9100
0.9500
47,263
-0.02(-2.06%)
Jun 09, 2020
0.9800
0.9800
0.9500
0.9700
28,664
+0.02(+2.11%)
Jun 08, 2020
0.9000
0.9500
0.9000
0.9500
15,000
+0.08(+9.20%)
Jun 05, 2020
0.8900
0.8900
0.8700
0.8700
5,715
-0.03(-3.33%)
Jun 04, 2020
0.8900
0.9000
0.8900
0.9000
28,050
+0.00(+0.00%)
Jun 03, 2020
0.9000
0.9000
0.9000
0.9000
1,571
-0.01(-1.10%)
Jun 02, 2020
0.9500
0.9500
0.9100
0.9100
14,299
-0.04(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.