Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

0.1050 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2024 0.1050 0 +0.00(+0.00%)
Apr 01, 2024 0.1050 0.1050 0.1050 0.1050 63,015 -0.01(-4.55%)
Mar 28, 2024 0.1100 0 +0.01(+4.76%)
Mar 27, 2024 0.1050 0.1100 0.1050 0.1050 246,500 +0.00(+5.00%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 25, 2024 0.0950 0.1000 0.0950 0.1000 266,400 +0.00(+0.00%)
Mar 21, 2024 0.1000 16 +0.01(+5.26%)
Mar 20, 2024 0.0950 0.0950 0.0950 0.0950 1,006,950 +0.00(+0.00%)
Mar 19, 2024 0.0950 0.0950 0.0950 0.0950 4,045,000 +0.00(+0.00%)
Mar 18, 2024 0.1000 0.1000 0.0950 0.0950 5,442,000 +0.00(+0.00%)
Mar 15, 2024 0.1050 0.1050 0.0950 0.0950 1,394,000 -0.01(-5.00%)
Mar 14, 2024 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Mar 13, 2024 0.1000 0.1000 0.1000 0.1000 110,000 +0.01(+5.26%)
Mar 12, 2024 0.1050 0.1050 0.0950 0.0950 424,018 -0.01(-5.00%)
Mar 11, 2024 0.0950 0.1000 0.0950 0.1000 436,531 +0.01(+5.26%)
Mar 08, 2024 0.0950 0.0950 0.0950 0.0950 240,000 +0.00(+0.00%)
Mar 07, 2024 0.0950 0.1000 0.0950 0.0950 18,000 +0.00(+0.00%)
Mar 06, 2024 0.0950 0.0950 0.0950 0.0950 518,000 +0.00(+0.00%)
Mar 05, 2024 0.0950 0.0950 0.0950 0.0950 1,195,400 +0.01(+5.56%)
Mar 04, 2024 0.0850 0.0950 0.0850 0.0900 733,000 +0.00(+0.00%)
Mar 01, 2024 0.0850 0.0900 0.0850 0.0900 898,200 +0.00(+5.88%)
Feb 29, 2024 0.0850 0.0850 0.0850 0.0850 95,100 +0.00(+0.00%)
Feb 27, 2024 0.0850 0 +0.00(+0.00%)
Feb 23, 2024 0.0850 500 +0.00(+0.00%)
Feb 22, 2024 0.0900 0.0900 0.0850 0.0850 390,900 +0.00(+0.00%)
Feb 21, 2024 0.0850 0.0850 0.0850 0.0850 32,000 +0.00(+0.00%)
Feb 20, 2024 0.0900 0.0900 0.0850 0.0850 94,500 +0.00(+0.00%)
Feb 16, 2024 0.0850 0 +0.00(+0.00%)
Feb 15, 2024 0.0850 0.0850 0.0850 0.0850 1,000,300 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0850 0.0800 0.0850 617,463 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0850 0.0850 0.0850 2,183,000 -0.00(-3.41%)
Feb 12, 2024 0.0850 0.0880 0.0850 0.0880 52,000 -0.00(-2.22%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 100,000 -0.00(-5.56%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 1,041,000 +0.00(+0.00%)
Feb 05, 2024 0.0900 0 +0.00(+0.00%)
Feb 02, 2024 0.0850 0.0900 0.0850 0.0900 1,026,111 +0.00(+0.00%)
Feb 01, 2024 0.0850 0.0900 0.0850 0.0900 163,114 +0.00(+0.00%)
Jan 31, 2024 0.0850 0.0900 0.0850 0.0900 754,360 +0.00(+0.00%)
Jan 30, 2024 0.0900 0.0900 0.0900 0.0900 730,050 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0900 0.0850 0.0900 4,361,500 +0.00(+5.88%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 60,000 +0.00(+0.00%)
Jan 25, 2024 0.0900 0.0900 0.0850 0.0850 283,000 -0.00(-5.56%)
Jan 24, 2024 0.0950 0.0950 0.0850 0.0900 343,000 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0900 0.0850 0.0900 2,249,431 +0.00(+5.88%)
Jan 22, 2024 0.0900 0.0900 0.0850 0.0850 443,000 -0.00(-5.56%)
Jan 19, 2024 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+0.00%)
Jan 18, 2024 0.0900 0.0900 0.0900 0.0900 1,864,662 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0900 1,612,624 -0.01(-5.26%)
Jan 16, 2024 0.0900 0.0950 0.0900 0.0950 1,857,400 +0.01(+5.56%)
Jan 15, 2024 0.0950 0.0950 0.0900 0.0900 6,244,277 +0.04(+100.00%)
Jan 12, 2024 0.0500 0.0500 0.0450 0.0450 130,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0500 0.0450 0.0450 120,150 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0450 0.0400 0.0450 150,636 +0.00(+0.00%)
Jan 08, 2024 0.0450 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0450 0.0400 0.0450 331,000 +0.00(+12.50%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 +0.00(+12.50%)
Dec 28, 2023 0.0400 0.0450 0.0400 0.0400 16,127 -0.00(-11.11%)
Dec 27, 2023 0.0400 0.0450 0.0400 0.0450 274,000 +0.00(+12.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 141,000 -0.00(-11.11%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0450 35,400 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 14, 2023 0.0450 400 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0450 0.0400 0.0450 215,000 +0.00(+12.50%)
Dec 12, 2023 0.0450 0.0450 0.0400 0.0400 126,000 +0.00(+0.00%)
Dec 11, 2023 0.0450 0.0450 0.0400 0.0400 261,222 -0.00(-11.11%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0450 133,200 +0.00(+12.50%)
Dec 06, 2023 0.0400 0 -0.00(-11.11%)
Dec 05, 2023 0.0450 0.0450 0.0450 0.0450 111,010 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 12,760 +0.00(+12.50%)
Dec 01, 2023 0.0400 0.0400 0.0400 0.0400 191,000 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0450 0.0400 0.0400 576,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0 +0.00(+0.00%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 399,000 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Nov 23, 2023 0.0450 0.0450 0.0400 0.0400 61,000 -0.00(-11.11%)
Nov 21, 2023 0.0450 0 -0.01(-10.00%)
Nov 20, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0500 0.0400 0.0500 1,629,000 +0.01(+42.86%)
Nov 15, 2023 0.0400 0.0400 0.0350 0.0350 97,000 -0.00(-12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Nov 13, 2023 0.0400 0.0400 0.0350 0.0350 82,051 -0.00(-12.50%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0400 104,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 164,275 +0.00(+0.00%)
Nov 08, 2023 0.0400 0.0400 0.0400 0.0400 2,084,000 -0.00(-11.11%)
Nov 07, 2023 0.0400 0.0450 0.0400 0.0450 342,000 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0450 0.0400 0.0450 643,000 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0450 0.0450 1,789,000 +0.00(+0.00%)
Nov 02, 2023 0.0350 0.0500 0.0350 0.0450 2,933,100 +0.01(+28.57%)
Nov 01, 2023 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 87,000 -0.00(-12.50%)
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 262,000 +0.00(+0.00%)
Oct 27, 2023 0.0400 0.0400 0.0350 0.0400 281,000 +0.00(+14.29%)
Oct 26, 2023 0.0400 0.0400 0.0350 0.0350 53,025 -0.00(-12.50%)
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 250,116 +0.00(+0.00%)
Oct 24, 2023 0.0350 0.0400 0.0350 0.0400 323,525 +0.00(+0.00%)
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 555,100 +0.00(+0.00%)
Oct 20, 2023 0.0450 0.0450 0.0400 0.0400 347,000 +0.00(+0.00%)
Oct 19, 2023 0.0400 0.0450 0.0400 0.0400 236,350 -0.00(-11.11%)
Oct 18, 2023 0.0450 0.0500 0.0450 0.0450 341,915 +0.00(+12.50%)
Oct 17, 2023 0.0400 0.0400 0.0350 0.0400 1,815,000 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0550 0.0350 0.0400 2,509,144 -0.03(-42.86%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 60,213 +0.00(+0.00%)
Oct 12, 2023 0.0650 0.0700 0.0650 0.0700 101,538 +0.01(+7.69%)
Oct 11, 2023 0.0650 0.0650 0.0650 0.0650 33,139 -0.01(-7.14%)
Oct 10, 2023 0.0750 0.0750 0.0700 0.0700 357,783 -0.00(-6.67%)
Oct 06, 2023 0.0750 0 -0.01(-6.25%)
Oct 05, 2023 0.0850 0.0900 0.0800 0.0800 447,400 +0.01(+6.67%)
Oct 04, 2023 0.0850 0.0850 0.0750 0.0750 146,145 -0.01(-6.25%)
Oct 03, 2023 0.0950 0.0950 0.0800 0.0800 175,890 -0.01(-11.11%)
Oct 02, 2023 0.0900 0.0900 0.0850 0.0900 700,876 +0.01(+12.50%)
Sep 29, 2023 0.0750 0.0800 0.0700 0.0800 469,520 -0.01(-5.88%)
Sep 28, 2023 0.0850 0.0850 0.0750 0.0850 148,122 +0.01(+13.33%)
Sep 27, 2023 0.0800 0.0800 0.0750 0.0750 222,850 -0.01(-6.25%)
Sep 26, 2023 0.0900 0.0900 0.0800 0.0800 291,000 -0.01(-5.88%)
Sep 25, 2023 0.0850 0.0850 0.0850 0.0850 109,502 +0.00(+0.00%)
Sep 22, 2023 0.0850 0.0850 0.0850 0.0850 67,000 +0.00(+0.00%)
Sep 21, 2023 0.0950 0.0950 0.0850 0.0850 164,600 -0.01(-10.53%)
Sep 20, 2023 0.0950 0.0950 0.0950 0.0950 49,500 -0.01(-5.00%)
Sep 19, 2023 0.0950 0.1100 0.0900 0.1000 1,144,224 +0.01(+11.11%)
Sep 18, 2023 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Sep 15, 2023 0.1000 0.1000 0.0900 0.0900 352,913 -0.01(-10.00%)
Sep 14, 2023 0.1050 0.1050 0.1000 0.1000 412,500 -0.00(-4.76%)
Sep 13, 2023 0.1050 0.1050 0.1050 0.1050 57,525 +0.00(+0.00%)
Sep 12, 2023 0.1100 0.1100 0.1050 0.1050 64,900 -0.01(-12.50%)
Sep 11, 2023 0.1100 0.1200 0.1100 0.1200 274,917 +0.01(+9.09%)
Sep 08, 2023 0.0950 0.1100 0.0950 0.1100 215,433 +0.01(+15.79%)
Sep 07, 2023 0.1000 0.1000 0.0950 0.0950 33,750 +0.00(+0.00%)
Sep 06, 2023 0.1000 0.1000 0.0950 0.0950 55,307 -0.01(-5.00%)
Sep 05, 2023 0.1050 0.1050 0.0950 0.1000 265,231 -0.00(-4.76%)
Sep 01, 2023 0.1050 0 -0.01(-4.55%)
Aug 31, 2023 0.1150 0.1200 0.1050 0.1100 346,389 +0.01(+4.76%)
Aug 30, 2023 0.1050 0.1050 0.1000 0.1050 110,500 +0.00(+0.00%)
Aug 29, 2023 0.1150 0.1150 0.1050 0.1050 252,000 -0.01(-8.70%)
Aug 28, 2023 0.1150 0.1150 0.1150 0.1150 51,500 +0.00(+0.00%)
Aug 25, 2023 0.1250 0.1250 0.1100 0.1150 569,644 -0.00(-4.17%)
Aug 24, 2023 0.1250 0.1250 0.1200 0.1200 55,500 -0.01(-4.00%)
Aug 23, 2023 0.1250 0.1250 0.1250 0.1250 67,500 +0.01(+4.17%)
Aug 22, 2023 0.1250 0.1250 0.1200 0.1200 28,000 +0.00(+0.00%)
Aug 21, 2023 0.1250 0.1250 0.1200 0.1200 55,000 -0.01(-7.69%)
Aug 18, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Aug 17, 2023 0.1250 0.1250 0.1200 0.1250 169,000 +0.00(+0.00%)
Aug 16, 2023 0.1350 0.1350 0.1250 0.1250 113,000 -0.01(-7.41%)
Aug 15, 2023 0.1400 0.1400 0.1350 0.1350 54,443 -0.01(-3.57%)
Aug 14, 2023 0.1250 0.1450 0.1250 0.1400 413,726 +0.02(+12.00%)
Aug 11, 2023 0.1250 0.1250 0.1250 0.1250 20,333 +0.00(+0.00%)
Aug 10, 2023 0.1250 0.1250 0.1200 0.1250 195,300 -0.01(-3.85%)
Aug 09, 2023 0.1400 0.1400 0.1200 0.1300 214,617 -0.01(-3.70%)
Aug 08, 2023 0.1450 0.1450 0.1350 0.1350 533,700 -0.01(-6.90%)
Aug 04, 2023 0.1450 0 -0.01(-3.33%)
Aug 03, 2023 0.1450 0.1500 0.1450 0.1500 76,993 +0.01(+3.45%)
Aug 02, 2023 0.1550 0.1550 0.1450 0.1450 34,100 -0.01(-3.33%)
Aug 01, 2023 0.1450 0.1500 0.1450 0.1500 121,133 +0.00(+0.00%)
Jul 31, 2023 0.1550 0.1550 0.1450 0.1500 171,660 +0.01(+3.45%)
Jul 28, 2023 0.1600 0.1600 0.1450 0.1450 327,021 -0.02(-9.38%)
Jul 27, 2023 0.1650 0.1700 0.1600 0.1600 72,786 -0.01(-5.88%)
Jul 26, 2023 0.1750 0.1750 0.1600 0.1700 492,525 -0.01(-8.11%)
Jul 25, 2023 0.2000 0.2000 0.1800 0.1850 188,140 -0.01(-5.13%)
Jul 24, 2023 0.1850 0.2000 0.1800 0.1950 594,296 +0.02(+8.33%)
Jul 21, 2023 0.1550 0.1800 0.1450 0.1800 683,796 +0.04(+24.14%)
Jul 20, 2023 0.1450 0.1450 0.1450 0.1450 106,000 +0.00(+0.00%)
Jul 19, 2023 0.1500 0.1500 0.1450 0.1450 234,000 -0.01(-3.33%)
Jul 18, 2023 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+3.45%)
Jul 17, 2023 0.1500 0.1500 0.1450 0.1450 98,974 +0.00(+0.00%)
Jul 14, 2023 0.1500 0.1500 0.1450 0.1450 410,130 -0.01(-3.33%)
Jul 13, 2023 0.1500 0.1500 0.1500 0.1500 133,960 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.1500 0.1450 0.1500 394,700 -0.01(-3.23%)
Jul 11, 2023 0.1500 0.1600 0.1500 0.1550 506,577 -0.01(-3.13%)
Jul 10, 2023 0.1500 0.1600 0.1400 0.1600 897,425 +0.02(+10.34%)
Jul 07, 2023 0.1500 0.1550 0.1400 0.1450 404,988 +0.00(+0.00%)
Jul 06, 2023 0.1500 0.1500 0.1400 0.1450 78,966 -0.01(-3.33%)
Jul 05, 2023 0.1500 0.1550 0.1500 0.1500 60,500 +0.00(+0.00%)
Jul 04, 2023 0.1450 0.1500 0.1450 0.1500 165,083 +0.00(+0.00%)
Jun 30, 2023 0.1500 0 +0.00(+0.00%)
Jun 29, 2023 0.1500 0.1500 0.1450 0.1500 54,400 -0.01(-3.23%)
Jun 28, 2023 0.1500 0.1600 0.1450 0.1550 555,813 +0.01(+10.71%)
Jun 27, 2023 0.1600 0.1600 0.1400 0.1400 415,653 -0.01(-9.68%)
Jun 26, 2023 0.1550 0.1600 0.1500 0.1550 210,100 +0.00(+0.00%)
Jun 23, 2023 0.1500 0.1550 0.1500 0.1550 199,400 +0.01(+3.33%)
Jun 22, 2023 0.1600 0.1600 0.1500 0.1500 285,700 -0.01(-6.25%)
Jun 21, 2023 0.1600 0.1600 0.1500 0.1600 577,500 -0.01(-5.88%)
Jun 20, 2023 0.1600 0.1750 0.1500 0.1700 1,134,470 +0.01(+3.03%)
Jun 19, 2023 0.1600 0.1650 0.1450 0.1650 275,466 +0.01(+3.13%)
Jun 16, 2023 0.1400 0.1600 0.1400 0.1600 1,829,163 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.