Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alger Small Cap Focus Fund Class C (TSV: SOIL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.150 3.190 3.110 3.110 432,770 -0.05(-1.58%)
May 30, 2022 3.180 3.240 3.110 3.160 423,330 -0.03(-0.94%)
May 27, 2022 3.200 3.255 3.100 3.190 325,195 +0.03(+0.95%)
May 26, 2022 3.020 3.160 3.020 3.160 129,251 +0.16(+5.33%)
May 25, 2022 2.890 3.040 2.890 3.000 185,792 +0.03(+1.01%)
May 24, 2022 2.850 2.970 2.830 2.970 115,492 +0.18(+6.45%)
May 20, 2022 2.790 0 -0.03(-1.06%)
May 19, 2022 2.670 2.840 2.600 2.820 52,541 +0.11(+4.06%)
May 18, 2022 2.810 2.810 2.700 2.710 90,328 -0.04(-1.45%)
May 17, 2022 2.880 2.880 2.740 2.750 450,565 -0.02(-0.72%)
May 16, 2022 2.760 2.820 2.650 2.770 103,734 +0.12(+4.53%)
May 13, 2022 2.600 2.710 2.530 2.650 57,376 +0.08(+3.11%)
May 12, 2022 2.550 2.580 2.460 2.570 96,030 -0.01(-0.39%)
May 11, 2022 2.600 2.760 2.530 2.580 196,253 +0.01(+0.39%)
May 10, 2022 2.630 2.670 2.510 2.570 76,918 -0.03(-1.15%)
May 09, 2022 2.780 2.780 2.570 2.600 144,874 -0.22(-7.80%)
May 06, 2022 2.850 2.850 2.780 2.820 56,199 -0.07(-2.42%)
May 05, 2022 2.870 2.900 2.780 2.890 88,596 +0.09(+3.21%)
May 04, 2022 2.910 2.910 2.710 2.800 72,329 +0.00(+0.00%)
May 03, 2022 2.850 2.870 2.770 2.800 158,695 -0.03(-1.06%)
May 02, 2022 2.950 2.950 2.800 2.830 54,751 -0.07(-2.41%)
Apr 29, 2022 2.900 2.940 2.880 2.900 47,344 +0.00(+0.00%)
Apr 28, 2022 2.950 2.960 2.880 2.900 26,249 -0.02(-0.68%)
Apr 27, 2022 3.080 3.080 2.880 2.920 176,268 -0.16(-5.19%)
Apr 26, 2022 3.050 3.190 2.980 3.080 32,580 +0.10(+3.36%)
Apr 25, 2022 3.130 3.130 2.880 2.980 133,906 -0.11(-3.56%)
Apr 22, 2022 3.280 3.480 3.050 3.090 163,038 -0.18(-5.50%)
Apr 21, 2022 3.560 3.560 3.230 3.270 284,511 -0.01(-0.30%)
Apr 20, 2022 3.310 3.310 3.210 3.280 38,303 -0.02(-0.61%)
Apr 19, 2022 3.380 3.380 3.190 3.300 89,220 +0.00(+0.00%)
Apr 18, 2022 3.320 3.340 3.240 3.300 79,293 +0.01(+0.30%)
Apr 14, 2022 3.290 0 +0.13(+4.11%)
Apr 13, 2022 3.150 3.200 3.080 3.160 53,626 +0.08(+2.60%)
Apr 12, 2022 2.970 3.080 2.970 3.080 269,187 +0.18(+6.21%)
Apr 11, 2022 2.940 2.940 2.900 2.900 17,450 -0.04(-1.36%)
Apr 08, 2022 2.910 2.940 2.910 2.940 17,342 +0.00(+0.00%)
Apr 07, 2022 2.870 2.940 2.850 2.940 57,899 +0.09(+3.16%)
Apr 06, 2022 2.900 2.900 2.820 2.850 36,099 -0.04(-1.38%)
Apr 05, 2022 2.950 2.990 2.890 2.890 73,906 -0.05(-1.70%)
Apr 04, 2022 2.920 2.970 2.920 2.940 102,424 +0.02(+0.68%)
Apr 01, 2022 2.890 2.950 2.860 2.920 64,107 +0.04(+1.39%)
Mar 31, 2022 2.880 2.910 2.870 2.880 9,874 -0.04(-1.37%)
Mar 30, 2022 2.850 2.950 2.850 2.920 64,130 +0.02(+0.69%)
Mar 29, 2022 2.920 2.960 2.870 2.900 31,025 -0.03(-1.02%)
Mar 28, 2022 2.950 2.990 2.930 2.930 60,054 -0.08(-2.66%)
Mar 25, 2022 2.980 3.050 2.900 3.010 56,504 +0.04(+1.35%)
Mar 24, 2022 2.950 2.970 2.940 2.970 21,030 +0.06(+2.06%)
Mar 23, 2022 3.050 3.050 2.900 2.910 46,585 -0.09(-3.00%)
Mar 22, 2022 3.030 3.070 2.970 3.000 132,988 +0.08(+2.74%)
Mar 21, 2022 2.950 3.000 2.900 2.920 236,465 +0.00(+0.00%)
Mar 18, 2022 2.900 2.940 2.870 2.920 129,791 +0.02(+0.69%)
Mar 17, 2022 2.810 2.940 2.810 2.900 71,012 +0.11(+3.94%)
Mar 16, 2022 2.850 2.870 2.770 2.790 22,743 -0.06(-2.11%)
Mar 15, 2022 2.850 2.860 2.700 2.850 337,501 +0.00(+0.00%)
Mar 14, 2022 2.950 2.950 2.850 2.850 56,271 -0.13(-4.36%)
Mar 11, 2022 2.940 2.980 2.890 2.980 68,718 +0.08(+2.76%)
Mar 10, 2022 2.920 2.970 2.880 2.900 94,357 -0.04(-1.36%)
Mar 09, 2022 3.050 3.050 2.830 2.940 127,772 -0.02(-0.68%)
Mar 08, 2022 3.030 3.050 2.960 2.960 380,893 -0.07(-2.31%)
Mar 07, 2022 3.000 3.080 2.940 3.030 490,480 +0.03(+1.00%)
Mar 04, 2022 2.940 3.000 2.870 3.000 23,208 +0.03(+1.01%)
Mar 03, 2022 3.020 3.020 2.940 2.970 153,468 -0.05(-1.66%)
Mar 02, 2022 2.990 3.040 2.970 3.020 138,078 +0.05(+1.68%)
Mar 01, 2022 2.980 3.040 2.950 2.970 283,955 -0.01(-0.34%)
Feb 28, 2022 2.940 3.000 2.930 2.980 90,137 +0.08(+2.76%)
Feb 25, 2022 2.880 2.950 2.810 2.900 75,703 +0.06(+2.11%)
Feb 24, 2022 2.780 2.880 2.740 2.840 60,195 +0.12(+4.41%)
Feb 23, 2022 2.900 2.900 2.700 2.720 118,170 -0.17(-5.88%)
Feb 22, 2022 2.950 2.950 2.810 2.890 78,634 -0.07(-2.36%)
Feb 18, 2022 2.960 0 -0.48(-13.95%)
Feb 17, 2022 3.470 3.470 3.400 3.440 21,300 -0.03(-0.86%)
Feb 16, 2022 3.450 3.480 3.430 3.470 93,018 -0.01(-0.29%)
Feb 15, 2022 3.500 3.500 3.440 3.480 29,293 -0.06(-1.69%)
Feb 14, 2022 3.570 3.600 3.510 3.540 27,596 +0.04(+1.14%)
Feb 11, 2022 3.460 3.520 3.430 3.500 14,635 +0.00(+0.00%)
Feb 10, 2022 3.480 3.570 3.470 3.500 73,012 +0.01(+0.29%)
Feb 09, 2022 3.490 3.550 3.420 3.490 30,286 +0.00(+0.00%)
Feb 08, 2022 3.680 3.690 3.490 3.490 30,917 -0.04(-1.13%)
Feb 07, 2022 3.580 3.590 3.530 3.530 55,168 +0.08(+2.32%)
Feb 04, 2022 3.450 3.500 3.420 3.450 21,632 -0.01(-0.29%)
Feb 03, 2022 3.400 3.490 3.460 17,687 +0.04(+1.17%)
Feb 02, 2022 3.490 3.540 3.400 3.420 46,450 -0.11(-3.12%)
Feb 01, 2022 3.480 3.600 3.480 3.530 228,871 +0.06(+1.73%)
Jan 31, 2022 3.380 3.560 3.380 3.470 29,554 +0.02(+0.58%)
Jan 28, 2022 3.550 3.580 3.360 3.450 41,336 -0.04(-1.15%)
Jan 27, 2022 3.630 3.630 3.450 3.490 8,947 -0.04(-1.13%)
Jan 26, 2022 3.630 3.690 3.510 3.530 46,755 +0.03(+0.86%)
Jan 25, 2022 3.490 3.580 3.430 3.500 58,405 +0.11(+3.24%)
Jan 24, 2022 3.320 3.400 3.160 3.390 53,845 +0.08(+2.42%)
Jan 21, 2022 3.650 3.650 3.310 3.310 90,703 -0.19(-5.43%)
Jan 20, 2022 3.800 3.800 3.470 3.500 129,451 -0.30(-7.89%)
Jan 19, 2022 3.850 3.890 3.750 3.800 111,326 +0.05(+1.33%)
Jan 18, 2022 3.800 3.800 3.640 3.750 84,039 -0.02(-0.53%)
Jan 17, 2022 3.750 3.880 3.660 3.770 138,211 +0.09(+2.45%)
Jan 14, 2022 3.590 3.690 3.500 3.680 75,977 +0.08(+2.22%)
Jan 13, 2022 3.640 3.760 3.600 3.600 55,664 -0.10(-2.70%)
Jan 12, 2022 3.620 3.800 3.490 3.700 100,096 +0.21(+6.02%)
Jan 11, 2022 3.550 3.620 3.490 3.490 100,590 -0.07(-1.97%)
Jan 10, 2022 3.580 3.650 3.560 3.560 16,579 -0.05(-1.39%)
Jan 07, 2022 3.720 3.730 3.610 3.610 40,530 -0.06(-1.63%)
Jan 06, 2022 3.640 3.700 3.640 3.670 29,685 +0.02(+0.55%)
Jan 05, 2022 3.620 3.800 3.620 3.650 48,820 +0.03(+0.83%)
Jan 04, 2022 3.650 3.870 3.610 3.620 11,728 -0.32(-8.12%)
Dec 31, 2021 3.940 3.940 3.940 0 +0.30(+8.24%)
Dec 30, 2021 3.510 3.690 3.510 3.640 6,364 +0.08(+2.25%)
Dec 29, 2021 3.520 3.640 3.510 3.560 24,018 +0.09(+2.59%)
Dec 24, 2021 3.470 3.470 3.470 0 +0.07(+2.06%)
Dec 23, 2021 3.200 3.400 3.200 3.400 16,600 +0.20(+6.25%)
Dec 22, 2021 3.330 3.330 3.140 3.200 27,151 -0.01(-0.31%)
Dec 21, 2021 3.300 3.580 3.190 3.210 45,675 +0.20(+6.64%)
Dec 20, 2021 3.020 3.020 2.870 3.010 32,450 -0.01(-0.33%)
Dec 17, 2021 3.000 3.050 3.000 3.020 18,750 -0.05(-1.63%)
Dec 16, 2021 3.020 3.100 3.020 3.070 11,780 -0.03(-0.97%)
Dec 15, 2021 3.100 3.100 3.000 3.100 18,377 +0.01(+0.32%)
Dec 14, 2021 3.300 3.300 3.090 3.090 36,605 -0.21(-6.36%)
Dec 13, 2021 3.370 3.370 3.300 3.300 15,300 -0.14(-4.07%)
Dec 10, 2021 3.370 3.450 3.370 3.440 4,150 +0.04(+1.18%)
Dec 09, 2021 3.500 3.500 3.400 3.400 11,122 -0.10(-2.86%)
Dec 08, 2021 3.680 3.680 3.500 3.500 14,700 -0.10(-2.78%)
Dec 07, 2021 3.600 3.650 3.300 3.600 84,250 +0.30(+9.09%)
Dec 06, 2021 3.100 3.490 2.830 3.300 178,805 +0.26(+8.55%)
Dec 03, 2021 3.120 3.180 3.020 3.040 30,602 -0.02(-0.65%)
Dec 02, 2021 3.100 3.120 3.060 3.060 14,520 -0.06(-1.92%)
Dec 01, 2021 3.200 3.250 3.090 3.120 17,617 -0.01(-0.32%)
Nov 30, 2021 3.300 3.440 3.100 3.130 25,160 -0.13(-3.99%)
Nov 29, 2021 3.190 3.370 3.190 3.260 29,159 +0.15(+4.82%)
Nov 26, 2021 3.420 3.420 3.110 3.110 18,820 -0.44(-12.39%)
Nov 25, 2021 3.450 3.560 3.450 3.550 14,530 +0.09(+2.60%)
Nov 24, 2021 3.400 3.490 3.370 3.460 22,279 +0.13(+3.90%)
Nov 23, 2021 3.300 3.430 3.240 3.330 33,050 +0.09(+2.78%)
Nov 22, 2021 3.400 3.400 3.040 3.240 60,911 -0.34(-9.50%)
Nov 19, 2021 3.560 3.650 3.520 3.580 47,980 -0.19(-5.04%)
Nov 18, 2021 3.850 3.940 3.690 3.770 48,127 -0.18(-4.56%)
Nov 17, 2021 4.170 4.170 3.590 3.950 86,678 -0.37(-8.56%)
Nov 16, 2021 4.380 4.380 4.060 4.320 143,900 +0.03(+0.70%)
Nov 15, 2021 4.210 4.290 4.210 4.290 74,797 +0.06(+1.42%)
Nov 12, 2021 4.200 4.230 4.060 4.230 106,218 +0.13(+3.17%)
Nov 11, 2021 4.100 4.150 4.060 4.100 17,168 +0.00(+0.00%)
Nov 10, 2021 4.170 4.100 4.100 95,926 +0.00(+0.00%)
Nov 09, 2021 4.060 4.100 4.060 4.100 36,145 +0.15(+3.80%)
Nov 08, 2021 4.020 4.050 3.910 3.950 27,140 -0.05(-1.25%)
Nov 05, 2021 4.040 4.040 4.000 4.000 16,054 +0.00(+0.00%)
Nov 04, 2021 4.120 4.120 4.000 4.000 16,253 -0.14(-3.38%)
Nov 03, 2021 4.160 4.200 4.100 4.140 54,100 -0.06(-1.43%)
Nov 02, 2021 4.250 4.250 4.190 4.200 12,223 -0.05(-1.18%)
Nov 01, 2021 4.190 4.250 4.080 4.250 78,265 +0.20(+4.94%)
Oct 29, 2021 4.150 4.150 4.010 4.050 83,449 -0.12(-2.88%)
Oct 28, 2021 4.110 4.180 4.110 4.170 19,709 +0.06(+1.46%)
Oct 27, 2021 4.190 4.150 4.000 4.110 79,500 -0.05(-1.20%)
Oct 26, 2021 4.160 4.160 44,947 +0.02(+0.48%)
Oct 25, 2021 4.140 4.150 4.090 4.140 96,876 +0.00(+0.00%)
Oct 22, 2021 4.040 4.150 4.020 4.140 43,275 +0.14(+3.50%)
Oct 21, 2021 4.000 4.050 3.980 4.000 60,245 +0.09(+2.30%)
Oct 20, 2021 3.940 3.940 3.900 3.910 26,204 -0.04(-1.01%)
Oct 19, 2021 3.950 4.130 3.810 3.950 64,258 +0.02(+0.51%)
Oct 18, 2021 4.210 4.260 3.930 3.930 82,481 -0.15(-3.68%)
Oct 15, 2021 4.000 4.300 4.000 4.080 31,737 +0.09(+2.26%)
Oct 14, 2021 4.300 4.300 3.930 3.990 51,071 -0.21(-5.00%)
Oct 13, 2021 4.490 4.490 3.500 4.200 34,349 +4.00(+2000.00%)
Oct 12, 2021 0.2000 0.2000 0.1900 0.2000 1,688,048 +0.01(+5.26%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 07, 2021 0.1850 0.2000 0.1850 0.1900 1,279,005 +0.01(+2.70%)
Oct 06, 2021 0.1900 0.1900 0.1850 0.1850 618,910 -0.01(-5.13%)
Oct 05, 2021 0.1800 0.1950 0.1800 0.1950 4,187,164 +0.02(+8.33%)
Oct 04, 2021 0.1650 0.1800 0.1650 0.1800 1,685,433 +0.01(+5.88%)
Oct 01, 2021 0.1700 0.1700 0.1650 0.1700 39,841 -0.00(-2.86%)
Sep 30, 2021 0.1680 0.1750 0.1600 0.1750 553,859 +0.00(+2.94%)
Sep 29, 2021 0.1700 0.1700 0.1650 0.1700 289,941 +0.00(+0.00%)
Sep 28, 2021 0.1750 0.1750 0.1650 0.1700 657,110 -0.01(-5.56%)
Sep 27, 2021 0.1650 0.1800 0.1650 0.1800 2,488,474 +0.01(+9.09%)
Sep 24, 2021 0.1600 0.1700 0.1600 0.1650 318,825 +0.01(+6.45%)
Sep 23, 2021 0.1600 0.1600 0.1550 0.1550 125,720 -0.01(-6.06%)
Sep 22, 2021 0.1600 0.1650 0.1600 0.1650 1,168,138 +0.01(+3.13%)
Sep 21, 2021 0.1600 0.1600 0.1600 0.1600 1,048,134 +0.00(+0.00%)
Sep 20, 2021 0.1650 0.1650 0.1600 0.1600 579,278 -0.01(-3.03%)
Sep 17, 2021 0.1650 0.1700 0.1650 0.1650 507,500 +0.00(+0.00%)
Sep 16, 2021 0.1700 0.1700 0.1650 0.1650 239,138 -0.01(-2.94%)
Sep 15, 2021 0.1700 0.1700 0.1650 0.1700 549,000 +0.00(+0.00%)
Sep 14, 2021 0.1700 0.1700 0.1700 0.1700 360,030 +0.01(+3.03%)
Sep 13, 2021 0.1700 0.1700 0.1650 0.1650 1,303,000 +0.00(+0.00%)
Sep 10, 2021 0.1650 0.1700 0.1600 0.1650 1,258,800 -0.01(-2.94%)
Sep 09, 2021 0.1650 0.1700 0.1650 0.1700 516,750 +0.00(+0.00%)
Sep 08, 2021 0.1700 0.1700 0.1650 0.1700 1,215,500 +0.00(+0.00%)
Sep 07, 2021 0.1750 0.1750 0.1700 0.1700 2,267,189 +0.00(+0.00%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 02, 2021 0.1500 0.1600 0.1500 0.1600 1,064,600 +0.01(+6.67%)
Sep 01, 2021 0.1500 0.1550 0.1500 0.1500 1,968,750 +0.00(+0.00%)
Aug 31, 2021 0.1500 0.1500 0.1450 0.1500 1,386,338 +0.01(+7.14%)
Aug 30, 2021 0.1400 0.1400 0.1350 0.1400 1,765,500 +0.01(+7.69%)
Aug 27, 2021 0.1300 0.1300 0.1300 0.1300 179,400 +0.00(+0.00%)
Aug 26, 2021 0.1300 0.1300 0.1300 0.1300 468,695 +0.00(+0.00%)
Aug 25, 2021 0.1300 0.1350 0.1300 0.1300 1,397,500 +0.00(+0.00%)
Aug 24, 2021 0.1350 0.1350 0.1300 0.1300 154,500 +0.00(+0.00%)
Aug 23, 2021 0.1350 0.1350 0.1300 0.1300 88,700 +0.00(+0.00%)
Aug 20, 2021 0.1300 0.1300 0.1300 0.1300 1,080,500 +0.00(+0.00%)
Aug 19, 2021 0.1350 0.1350 0.1300 0.1300 1,496,075 -0.01(-7.14%)
Aug 18, 2021 0.1350 0.1400 0.1350 0.1400 261,493 +0.01(+3.70%)
Aug 17, 2021 0.1400 0.1400 0.1350 0.1350 919,000 -0.01(-3.57%)
Aug 16, 2021 0.1550 0.1550 0.1400 0.1400 186,487 -0.01(-6.67%)
Aug 13, 2021 0.1400 0.1500 0.1350 0.1500 1,295,000 +0.02(+15.38%)
Aug 12, 2021 0.1300 0.1350 0.1300 0.1300 538,500 -0.01(-3.70%)
Aug 11, 2021 0.1300 0.1350 0.1250 0.1350 803,100 +0.01(+3.85%)
Aug 10, 2021 0.1250 0.1300 0.1250 0.1300 434,500 +0.01(+4.00%)
Aug 09, 2021 0.1250 0.1250 0.1200 0.1250 2,490,671 +0.01(+8.70%)
Aug 06, 2021 0.1200 0.1200 0.1150 0.1150 101,500 -0.00(-4.17%)
Aug 05, 2021 0.1200 0.1200 0.1200 0.1200 137,100 +0.00(+0.00%)
Aug 04, 2021 0.1200 0.1200 0.1200 0.1200 159,400 +0.00(+0.00%)
Aug 03, 2021 0.1200 0.1200 0.1180 0.1200 446,700 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 29, 2021 0.1200 0.1250 0.1200 0.1250 1,245,211 +0.01(+4.17%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 789,696 +0.00(+4.35%)
Jul 27, 2021 0.1150 0.1200 0.1150 0.1150 143,300 -0.00(-4.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 74,500 +0.00(+0.00%)
Jul 23, 2021 0.1150 0.1200 0.1150 0.1200 280,500 +0.01(+9.09%)
Jul 22, 2021 0.1200 0.1200 0.1100 0.1100 352,250 -0.01(-8.33%)
Jul 21, 2021 0.1150 0.1200 0.1150 0.1200 134,960 +0.00(+4.35%)
Jul 20, 2021 0.1200 0.1200 0.1130 0.1150 469,000 +0.00(+0.00%)
Jul 19, 2021 0.1300 0.1300 0.1100 0.1150 4,007,340 -0.01(-11.54%)
Jul 16, 2021 0.1300 0.1300 0.1300 0.1300 104,000 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1300 559,673 +0.00(+0.00%)
Jul 14, 2021 0.1200 0.1300 0.1150 0.1300 1,693,500 +0.01(+4.00%)
Jul 13, 2021 0.1250 0.1250 0.1250 0.1250 97,800 +0.01(+4.17%)
Jul 12, 2021 0.1200 0.1250 0.1200 0.1200 3,478,493 +0.00(+0.00%)
Jul 09, 2021 0.1200 0.1200 0.1200 0.1200 359,620 +0.00(+0.00%)
Jul 08, 2021 0.1200 0.1200 0.1150 0.1200 1,386,000 +0.00(+0.00%)
Jul 07, 2021 0.1350 0.1350 0.1200 0.1200 5,920,000 -0.02(-11.11%)
Jul 06, 2021 0.1400 0.1400 0.1350 0.1350 1,678,215 -0.01(-6.90%)
Jul 05, 2021 0.1500 0.1500 0.1400 0.1450 5,210,900 +0.00(+0.00%)
Jul 02, 2021 0.1450 0.1500 0.1450 0.1450 334,173 +0.00(+3.57%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Jun 29, 2021 0.1550 0.1550 0.1500 0.1550 805,250 +0.00(+0.00%)
Jun 28, 2021 0.1500 0.1600 0.1500 0.1550 997,530 +0.00(+0.00%)
Jun 25, 2021 0.1500 0.1550 0.1500 0.1550 1,288,200 +0.01(+3.33%)
Jun 24, 2021 0.1750 0.1750 0.1500 0.1500 1,329,744 -0.02(-14.29%)
Jun 23, 2021 0.1700 0.1750 0.1600 0.1750 1,619,860 +0.00(+0.00%)
Jun 22, 2021 0.1650 0.1750 0.1600 0.1750 1,082,275 +0.01(+9.37%)
Jun 21, 2021 0.1500 0.1600 0.1500 0.1600 1,447,615 +0.01(+6.67%)
Jun 18, 2021 0.1600 0.1600 0.1500 0.1500 201,033 -0.01(-6.25%)
Jun 17, 2021 0.1650 0.1650 0.1550 0.1600 769,650 +0.00(+0.00%)
Jun 16, 2021 0.1650 0.1650 0.1600 0.1600 1,247,050 -0.01(-8.57%)
Jun 15, 2021 0.1750 0.1750 0.1600 0.1750 523,350 +0.00(+2.94%)
Jun 14, 2021 0.1600 0.1700 0.1550 0.1700 1,073,281 +0.02(+13.33%)
Jun 11, 2021 0.1650 0.1650 0.1500 0.1500 568,469 -0.01(-6.25%)
Jun 10, 2021 0.1600 0.1650 0.1550 0.1600 1,512,700 +0.01(+3.23%)
Jun 09, 2021 0.1650 0.1650 0.1550 0.1550 1,266,202 +0.00(+0.00%)
Jun 08, 2021 0.1750 0.1750 0.1550 0.1550 983,992 -0.01(-6.06%)
Jun 07, 2021 0.1800 0.1850 0.1650 0.1650 1,478,954 -0.01(-2.94%)
Jun 04, 2021 0.1700 0.1750 0.1580 0.1700 1,156,779 +0.01(+3.03%)
Jun 03, 2021 18.50 0.1850 0.1600 0.1650 113,729,504 -0.02(-13.16%)
Jun 02, 2021 0.2000 0.2000 0.1800 0.1900 909,984 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.