Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0650 0.0600 0.0650 32,000 +0.01(+8.33%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 27, 2020 0.0500 0.0650 0.0500 0.0600 275,300 +0.01(+20.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 47,850 +0.01(+11.11%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
May 21, 2020 0.0450 0.0500 0.0450 0.0500 75,000 +0.01(+11.11%)
May 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2020 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0450 0.0450 128,000 -0.01(-10.00%)
May 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0.0500 15,000 -0.01(-16.67%)
Apr 27, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2020 0.0400 0.0500 0.0400 0.0500 44,000 +0.01(+25.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0450 0.0400 0.0450 103,000 -0.01(-10.00%)
Mar 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 03, 2020 0.0450 0.0550 0.0450 0.0550 21,850 +0.00(+10.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Feb 26, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0550 0.0500 0.0550 94,000 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Feb 18, 2020 0.0600 0.0600 0.0500 0.0550 150,000 -0.00(-8.33%)
Feb 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 11, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 35,500 +0.01(+11.11%)
Feb 07, 2020 0.0450 0.0450 0.0450 0.0450 59,000 -0.01(-10.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 04, 2020 0.0500 0.0500 0.0450 0.0450 41,000 -0.01(-10.00%)
Feb 03, 2020 0.0550 0.0600 0.0500 0.0500 186,400 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+25.00%)
Jan 29, 2020 0.0550 0.0550 0.0400 0.0400 55,000 -0.01(-20.00%)
Jan 28, 2020 0.0450 0.0550 0.0450 0.0500 103,000 +0.01(+11.11%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+12.50%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 131,600 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 152,500 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 88,000 -0.00(-11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0500 0.0450 0.0450 74,000 +0.00(+0.00%)
Jan 10, 2020 0.0500 0.0500 0.0450 0.0450 34,000 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jan 08, 2020 0.0400 0.0450 0.0400 0.0400 71,000 -0.00(-11.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 27, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 47,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 25, 2019 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Nov 22, 2019 0.0450 0.0450 0.0350 0.0350 130,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 18, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0.0300 83,999 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 278,500 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 22, 2019 0.0300 0.0300 0.0200 0.0200 346,500 -0.01(-33.33%)
Oct 21, 2019 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 03, 2019 0.0350 0.0450 0.0350 0.0450 33,000 +0.00(+12.50%)
Oct 02, 2019 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+14.29%)
Sep 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 30,000 -0.02(-40.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 10, 2019 0.0300 0.0330 0.0300 0.0300 912,000 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0300 0.0300 302,000 -0.01(-33.33%)
Sep 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 04, 2019 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0550 0.0450 0.0500 142,000 -0.00(-9.09%)
Aug 16, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2019 0.0600 0.0600 0.0550 0.0550 39,000 -0.02(-21.43%)
Jul 25, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 24, 2019 0.0600 0.0600 0.0600 0.0600 16,100 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 16, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 15, 2019 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2019 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jul 02, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2019 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.