Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 27, 2019 0.0750 0.0750 0.0750 0.0750 75,000 -0.01(-11.76%)
May 23, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 06, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
May 02, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 26, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Apr 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.0800 0.0800 7,000 +0.00(+0.00%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2019 0.0800 0.0800 0.0800 0.0800 71,000 +0.01(+14.29%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 13, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 12, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Mar 11, 2019 0.0800 0.0800 0.0750 0.0750 103,000 -0.01(-11.76%)
Mar 05, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 04, 2019 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Mar 01, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.01(-5.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Feb 14, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 13, 2019 0.0650 0.0750 0.0650 0.0650 33,000 -0.01(-13.33%)
Feb 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
Jan 25, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jan 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 04, 2019 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Dec 27, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 18, 2018 0.0650 0.0650 0.0650 0.0650 265,000 +0.00(+0.00%)
Dec 13, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 10, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 03, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 28, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 27, 2018 0.0750 0.0750 0.0700 0.0700 48,000 -0.01(-12.50%)
Nov 22, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 21, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Nov 20, 2018 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Nov 19, 2018 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
Nov 16, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Nov 14, 2018 0.0600 0.0600 0.0600 0.0600 29,500 -0.02(-25.00%)
Nov 13, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Nov 12, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+23.08%)
Nov 09, 2018 0.0800 0.0800 0.0650 0.0650 20,000 -0.02(-23.53%)
Nov 08, 2018 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Nov 07, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Nov 06, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Nov 01, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 29, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 26, 2018 0.0850 0.0850 0.0750 0.0750 34,500 -0.01(-16.67%)
Oct 25, 2018 0.0950 0.0950 0.0900 0.0900 32,000 +0.00(+0.00%)
Oct 24, 2018 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Oct 18, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 17, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+38.46%)
Oct 16, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.02(-27.78%)
Oct 10, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 09, 2018 0.0750 0.0750 0.0700 0.0700 17,000 -0.01(-12.50%)
Oct 03, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 02, 2018 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Oct 01, 2018 0.1000 0.1050 0.1000 0.1050 20,000 +0.01(+16.67%)
Sep 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Sep 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 17, 2018 0.0950 0.1000 0.0950 0.1000 34,200 -0.00(-4.76%)
Sep 12, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 06, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 03, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 25, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 23, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 19, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 18, 2018 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Jul 17, 2018 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Jul 11, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 10, 2018 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Jul 09, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Jul 06, 2018 0.1250 0.1250 0.1250 0.1250 25,000 +0.01(+4.17%)
Jul 03, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 15, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 12, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jun 04, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.