Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altamira Gold Corp
(TSV:
ALTA
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 10:51 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2022
0.1900
0
-0.02(-9.52%)
May 27, 2022
0.2250
0.2250
0.2100
0.2100
22,150
-0.02(-8.70%)
May 26, 2022
0.2050
0.2300
0.2050
0.2300
145,791
+0.01(+4.55%)
May 25, 2022
0.2050
0.2200
0.2050
0.2200
165,600
-0.01(-2.22%)
May 24, 2022
0.1950
0.2250
0.1950
0.2250
374,014
+0.02(+7.14%)
May 20, 2022
0.2100
0
+0.00(+0.00%)
May 19, 2022
0.1800
0.2100
0.1800
0.2100
135,000
+0.02(+13.51%)
May 18, 2022
0.1900
0.1900
0.1850
0.1850
10,500
-0.01(-2.63%)
May 17, 2022
0.2000
0.2000
0.1900
0.1900
15,100
-0.01(-5.00%)
May 16, 2022
0.2000
0.2050
0.2000
0.2000
162,000
-0.02(-9.09%)
May 13, 2022
0.2000
0.2200
0.1950
0.2200
85,700
+0.01(+4.76%)
May 12, 2022
0.2000
0.2100
0.1800
0.2100
315,301
-0.01(-4.55%)
May 11, 2022
0.1950
0.2200
0.1900
0.2200
155,000
+0.00(+0.00%)
May 10, 2022
0.2050
0.2200
0.1900
0.2200
201,922
+0.00(+0.00%)
May 09, 2022
0.2000
0.2200
0.1900
0.2200
280,327
-0.01(-6.38%)
May 06, 2022
0.2050
0.2350
0.2000
0.2350
201,319
+0.00(+2.17%)
May 05, 2022
0.2300
0.2300
0.1950
0.2300
494,467
+0.00(+0.00%)
May 04, 2022
0.2000
0.2300
0.1800
0.2300
334,421
+0.03(+15.00%)
May 03, 2022
0.2100
0.2100
0.1900
0.2000
27,170
-0.01(-6.98%)
May 02, 2022
0.2100
0.2200
0.1950
0.2150
216,552
-0.01(-4.44%)
Apr 29, 2022
0.1800
0.2300
0.1800
0.2250
296,103
+0.03(+15.38%)
Apr 27, 2022
0.1950
320
+0.01(+2.63%)
Apr 26, 2022
0.1750
0.1900
0.1750
0.1900
71,900
+0.01(+5.56%)
Apr 25, 2022
0.1850
0.1850
0.1500
0.1800
173,445
-0.01(-2.70%)
Apr 22, 2022
0.1850
0.1900
0.1800
0.1850
120,187
-0.01(-2.63%)
Apr 21, 2022
0.1950
0.1950
0.1900
0.1900
58,258
-0.01(-5.00%)
Apr 20, 2022
0.1950
0.2050
0.1950
0.2000
10,550
-0.00(-2.44%)
Apr 19, 2022
0.2000
0.2100
0.2000
0.2050
64,518
-0.01(-2.38%)
Apr 18, 2022
0.2050
0.2100
0.2050
0.2100
58,109
+0.01(+5.00%)
Apr 14, 2022
0.2000
0
+0.00(+0.00%)
Apr 13, 2022
0.1950
0.2000
0.1900
0.2000
85,091
+0.01(+5.26%)
Apr 12, 2022
0.1850
0.2000
0.1800
0.1900
534,205
+0.02(+8.57%)
Apr 11, 2022
0.1800
0.1950
0.1750
0.1750
189,908
+0.00(+2.94%)
Apr 08, 2022
0.1750
0.1750
0.1650
0.1700
26,141
-0.00(-2.86%)
Apr 07, 2022
0.1800
0.1850
0.1700
0.1750
41,251
+0.00(+0.00%)
Apr 06, 2022
0.1850
0.1850
0.1750
0.1750
101,400
-0.01(-5.41%)
Apr 05, 2022
0.1900
0.1900
0.1850
0.1850
20,040
+0.00(+0.00%)
Apr 04, 2022
0.1950
0.1950
0.1800
0.1850
303,176
-0.01(-5.13%)
Apr 01, 2022
0.2000
0.2000
0.1950
0.1950
125,953
-0.01(-4.88%)
Mar 31, 2022
0.2200
0.2300
0.2000
0.2050
320,041
-0.02(-6.82%)
Mar 30, 2022
0.2150
0.2200
0.2100
0.2200
140,375
+0.00(+0.00%)
Mar 29, 2022
0.2050
0.2200
0.2000
0.2200
88,318
+0.02(+7.32%)
Mar 28, 2022
0.2200
0.2200
0.2050
0.2050
19,078
+0.00(+0.00%)
Mar 25, 2022
0.2050
0.2150
0.2050
0.2050
119,500
+0.00(+2.50%)
Mar 24, 2022
0.2100
0.2100
0.2000
0.2000
131,689
-0.01(-6.98%)
Mar 23, 2022
0.2200
0.2200
0.2150
0.2150
25,587
-0.01(-2.27%)
Mar 22, 2022
0.2300
0.2300
0.2200
0.2200
69,427
-0.02(-8.33%)
Mar 21, 2022
0.2350
0.2400
0.2300
0.2400
58,461
+0.00(+0.00%)
Mar 18, 2022
0.2350
0.2450
0.2300
0.2400
27,164
+0.00(+0.00%)
Mar 17, 2022
0.2300
0.2400
0.2300
0.2400
14,400
+0.01(+4.35%)
Mar 16, 2022
0.2350
0.2350
0.2300
0.2300
8,847
-0.01(-4.17%)
Mar 15, 2022
0.2350
0.2400
0.2350
0.2400
3,838
-0.01(-4.00%)
Mar 14, 2022
0.2300
0.2550
0.2300
0.2500
295,389
+0.01(+2.04%)
Mar 11, 2022
0.2450
0.2500
0.2300
0.2450
166,685
+0.00(+0.00%)
Mar 10, 2022
0.2450
0.2450
0.2350
0.2450
17,507
+0.00(+0.00%)
Mar 09, 2022
0.2350
0.2450
0.2200
0.2450
121,123
+0.01(+6.52%)
Mar 08, 2022
0.2300
0.2400
0.2200
0.2300
420,365
+0.00(+0.00%)
Mar 07, 2022
0.2300
0.2300
0.2200
0.2300
115,509
+0.00(+0.00%)
Mar 04, 2022
0.2250
0.2300
0.2200
0.2300
209,313
+0.01(+4.55%)
Mar 03, 2022
0.2250
0.2250
0.2200
0.2200
12,126
-0.01(-2.22%)
Mar 02, 2022
0.2250
0.2300
0.2150
0.2250
64,010
-0.01(-2.17%)
Mar 01, 2022
0.2300
0.2300
0.2200
0.2300
28,257
-0.00(-2.13%)
Feb 28, 2022
0.2150
0.2350
0.2100
0.2350
131,591
+0.02(+9.30%)
Feb 25, 2022
0.2150
0.2250
0.2100
0.2150
22,872
+0.00(+0.00%)
Feb 24, 2022
0.2350
0.2400
0.2150
0.2150
507,583
-0.02(-6.52%)
Feb 23, 2022
0.2250
0.2350
0.2250
0.2300
58,362
+0.00(+0.00%)
Feb 22, 2022
0.2300
0.2350
0.2150
0.2300
242,428
+0.01(+4.55%)
Feb 18, 2022
0.2200
0
+0.01(+2.33%)
Feb 17, 2022
0.2150
0.2350
0.2150
0.2150
349,665
+0.01(+2.38%)
Feb 16, 2022
0.1800
0.2150
0.1800
0.2100
1,555,156
+0.03(+16.67%)
Feb 15, 2022
0.1900
0.1900
0.1800
0.1800
326,867
-0.02(-7.69%)
Feb 14, 2022
0.2000
0.2050
0.1950
0.1950
129,604
-0.02(-11.36%)
Feb 11, 2022
0.1950
0.2200
0.1900
0.2200
195,670
+0.02(+12.82%)
Feb 10, 2022
0.2000
0.2000
0.1950
0.1950
49,893
-0.01(-2.50%)
Feb 09, 2022
0.2100
0.2100
0.2000
0.2000
38,252
-0.00(-2.44%)
Feb 08, 2022
0.2100
0.2100
0.2050
0.2050
31,626
-0.01(-2.38%)
Feb 07, 2022
0.2100
0.2100
0.2100
0.2100
2,505
+0.00(+0.00%)
Feb 04, 2022
0.2100
0.2100
0.1950
0.2100
103,670
+0.01(+7.69%)
Feb 03, 2022
0.2050
0.1850
0.1950
50,746
-0.01(-4.88%)
Feb 02, 2022
0.2000
0.2050
0.2000
0.2050
13,952
-0.01(-2.38%)
Feb 01, 2022
0.1900
0.2100
0.1900
0.2100
54,500
-0.01(-4.55%)
Jan 31, 2022
0.1750
0.2200
0.1700
0.2200
425,780
+0.03(+15.79%)
Jan 28, 2022
0.1800
0.1900
0.1700
0.1900
151,811
-0.01(-2.56%)
Jan 27, 2022
0.1900
0.1950
0.1900
0.1950
105,576
+0.00(+0.00%)
Jan 26, 2022
0.1950
0.2000
0.1900
0.1950
124,801
-0.01(-2.50%)
Jan 25, 2022
0.1950
0.2000
0.1900
0.2000
39,050
+0.01(+2.56%)
Jan 24, 2022
0.2000
0.2050
0.1900
0.1950
71,550
-0.01(-4.88%)
Jan 21, 2022
0.2050
0.2050
0.2000
0.2050
108,500
+0.00(+0.00%)
Jan 20, 2022
0.2100
0.2150
0.2050
0.2050
39,655
-0.01(-2.38%)
Jan 19, 2022
0.2100
0.2150
0.2100
0.2100
35,215
+0.01(+2.44%)
Jan 18, 2022
0.2100
0.2100
0.2050
0.2050
59,000
-0.01(-4.65%)
Jan 17, 2022
0.2150
0.2150
0.2150
0.2150
23,178
-0.01(-2.27%)
Jan 14, 2022
0.2150
0.2200
0.2150
0.2200
28,434
-0.01(-2.22%)
Jan 13, 2022
0.2150
0.2250
0.2100
0.2250
63,000
+0.00(+0.00%)
Jan 12, 2022
0.2150
0.2250
0.2100
0.2250
67,072
+0.01(+4.65%)
Jan 11, 2022
0.2100
0.2150
0.2100
0.2150
15,333
+0.01(+4.88%)
Jan 10, 2022
0.2100
0.2200
0.2050
0.2050
169,760
+0.00(+0.00%)
Jan 07, 2022
0.2100
0.2100
0.2050
0.2050
23,513
-0.01(-2.38%)
Jan 06, 2022
0.2050
0.2100
0.2050
0.2100
21,274
-0.01(-4.55%)
Jan 05, 2022
0.2250
0.2250
0.2200
0.2200
78,604
+0.00(+0.00%)
Jan 04, 2022
0.2200
0.2250
0.2150
0.2200
27,000
+0.01(+2.33%)
Dec 31, 2021
0.2150
0.2150
0.2150
0
+0.01(+4.88%)
Dec 30, 2021
0.2050
0.2150
0.2000
0.2050
83,704
-0.01(-2.38%)
Dec 29, 2021
0.2300
0.2300
0.2050
0.2100
462,397
-0.02(-8.70%)
Dec 24, 2021
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Dec 23, 2021
0.2350
0.2350
0.1950
0.2300
376,558
+0.01(+2.22%)
Dec 22, 2021
0.2150
0.2250
0.2050
0.2250
93,361
+0.00(+0.00%)
Dec 21, 2021
0.2200
0.2250
0.2200
0.2250
12,529
+0.01(+2.27%)
Dec 20, 2021
0.2150
0.2200
0.2150
0.2200
37,071
+0.00(+0.00%)
Dec 17, 2021
0.2200
0.2200
0.2050
0.2200
20,500
-0.01(-4.35%)
Dec 16, 2021
0.2150
0.2300
0.2050
0.2300
117,203
+0.00(+0.00%)
Dec 15, 2021
0.1950
0.2300
0.1950
0.2300
145,150
+0.01(+4.55%)
Dec 14, 2021
0.2000
0.2200
0.2000
0.2200
104,420
+0.01(+4.76%)
Dec 13, 2021
0.2050
0.2150
0.2000
0.2100
45,474
+0.01(+2.44%)
Dec 10, 2021
0.2050
0.2100
0.2000
0.2050
33,586
-0.01(-2.38%)
Dec 09, 2021
0.2000
0.2100
0.2000
0.2100
26,650
+0.01(+2.44%)
Dec 08, 2021
0.2050
0.2050
0.2000
0.2050
19,300
+0.00(+0.00%)
Dec 07, 2021
0.1950
0.2100
0.1900
0.2050
57,378
+0.00(+2.50%)
Dec 06, 2021
0.2200
0.2200
0.1950
0.2000
102,987
-0.01(-4.76%)
Dec 03, 2021
0.2150
0.2150
0.1950
0.2100
174,772
+0.00(+0.00%)
Dec 02, 2021
0.2300
0.2300
0.2050
0.2100
101,809
-0.02(-6.67%)
Dec 01, 2021
0.2550
0.2600
0.2200
0.2250
169,382
-0.02(-10.00%)
Nov 30, 2021
0.2150
0.2600
0.2100
0.2500
440,210
+0.05(+25.00%)
Nov 29, 2021
0.2200
0.2200
0.1900
0.2000
63,088
+0.00(+0.00%)
Nov 26, 2021
0.2300
0.2300
0.2000
0.2000
96,475
-0.01(-6.98%)
Nov 25, 2021
0.2250
0.2250
0.2150
0.2150
21,555
-0.01(-4.44%)
Nov 24, 2021
0.2200
0.2250
0.2150
0.2250
41,145
+0.01(+4.65%)
Nov 23, 2021
0.2250
0.2250
0.2100
0.2150
63,119
-0.01(-4.44%)
Nov 22, 2021
0.2200
0.2300
0.2200
0.2250
121,000
-0.01(-2.17%)
Nov 19, 2021
0.2250
0.2500
0.2200
0.2300
393,611
+0.02(+6.98%)
Nov 18, 2021
0.2300
0.2200
0.2150
0.2150
955,984
-0.06(-21.82%)
Nov 17, 2021
0.2650
0.2750
0.2550
0.2750
24,119
+0.01(+1.85%)
Nov 16, 2021
0.2650
0.2700
0.2600
0.2700
40,227
+0.01(+1.89%)
Nov 15, 2021
0.2850
0.2900
0.2650
0.2650
30,079
-0.02(-5.36%)
Nov 12, 2021
0.2750
0.2850
0.2750
0.2800
38,040
+0.01(+1.82%)
Nov 11, 2021
0.2800
0.2800
0.2650
0.2750
61,015
+0.00(+0.00%)
Nov 10, 2021
0.2350
0.2750
351,053
+0.04(+17.02%)
Nov 09, 2021
0.2400
0.2400
0.2300
0.2350
30,447
-0.01(-4.08%)
Nov 08, 2021
0.2300
0.2500
0.2300
0.2450
175,600
+0.01(+4.26%)
Nov 05, 2021
0.2350
0.2400
0.2250
0.2350
66,803
+0.00(+2.17%)
Nov 04, 2021
0.2300
0.2600
0.2300
0.2300
159,350
+0.00(+0.00%)
Nov 03, 2021
0.2300
0.2350
0.2250
0.2300
55,303
+0.00(+0.00%)
Nov 02, 2021
0.2450
0.2450
0.2250
0.2300
35,656
-0.01(-6.12%)
Nov 01, 2021
0.2550
0.2600
0.2600
0.2450
35,813
-0.02(-5.77%)
Oct 29, 2021
0.2500
0.2600
0.2350
0.2600
93,257
+0.01(+1.96%)
Oct 28, 2021
0.2550
0.2550
0.2550
0.2550
8,000
-0.01(-1.92%)
Oct 27, 2021
0.2450
0.2650
0.2550
0.2600
178,950
+0.00(+0.00%)
Oct 26, 2021
0.2450
0.2600
273,644
+0.02(+6.12%)
Oct 25, 2021
0.2500
0.2600
0.2450
0.2450
232,349
-0.01(-2.00%)
Oct 22, 2021
0.2200
0.2500
0.2200
0.2500
347,201
+0.03(+13.64%)
Oct 21, 2021
0.2150
0.2200
0.2100
0.2200
142,713
+0.01(+2.33%)
Oct 20, 2021
0.2200
0.2250
0.2150
0.2150
154,905
-0.01(-2.27%)
Oct 19, 2021
0.2400
0.2400
0.2150
0.2200
202,979
-0.01(-6.38%)
Oct 18, 2021
0.2600
0.2700
0.2350
0.2350
66,632
-0.02(-6.00%)
Oct 15, 2021
0.2500
0.2500
0.2450
0.2500
82,870
+0.00(+0.00%)
Oct 14, 2021
0.2700
0.2700
0.2500
0.2500
65,673
-0.01(-1.96%)
Oct 13, 2021
0.2500
0.2700
0.2500
0.2550
45,990
+0.01(+2.00%)
Oct 12, 2021
0.2350
0.2500
0.2350
0.2500
41,795
+0.00(+0.00%)
Oct 08, 2021
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Oct 07, 2021
0.2550
0.2700
0.2550
0.2600
34,204
-0.02(-7.14%)
Oct 06, 2021
0.2550
0.2800
0.2500
0.2800
155,950
+0.03(+12.00%)
Oct 05, 2021
0.2500
0.2500
0.2400
0.2500
33,050
-0.01(-3.85%)
Oct 04, 2021
0.2600
0.2600
0.2600
0.2600
2,708
-0.02(-7.14%)
Oct 01, 2021
0.2750
0.2800
0.2750
0.2800
9,008
-0.03(-9.68%)
Sep 30, 2021
0.2500
0.3100
0.2500
0.3100
221,766
+0.05(+19.23%)
Sep 29, 2021
0.3000
0.3000
0.2600
0.2600
31,830
-0.03(-10.34%)
Sep 28, 2021
0.2400
0.2900
0.2250
0.2900
192,949
+0.05(+23.40%)
Sep 27, 2021
0.2000
0.2350
0.2000
0.2350
189,452
+0.03(+14.63%)
Sep 24, 2021
0.2100
0.2100
0.2050
0.2050
55,785
-0.02(-6.82%)
Sep 23, 2021
0.2150
0.2200
0.2100
0.2200
42,672
+0.01(+2.33%)
Sep 22, 2021
0.2100
0.2250
0.2050
0.2150
42,417
+0.00(+0.00%)
Sep 21, 2021
0.2050
0.2250
0.2050
0.2150
63,263
+0.01(+7.50%)
Sep 20, 2021
0.2150
0.2200
0.2000
0.2000
117,697
-0.02(-11.11%)
Sep 17, 2021
0.2400
0.2400
0.2250
0.2250
44,886
-0.01(-4.26%)
Sep 16, 2021
0.2200
0.2350
0.2200
0.2350
85,745
+0.01(+6.82%)
Sep 15, 2021
0.2300
0.2300
0.2050
0.2200
116,908
+0.01(+2.33%)
Sep 14, 2021
0.2100
0.2450
0.2100
0.2150
75,503
-0.01(-4.44%)
Sep 13, 2021
0.2250
0.2250
0.2050
0.2250
275,300
+0.00(+0.00%)
Sep 10, 2021
0.2350
0.2500
0.2250
0.2250
93,232
-0.01(-2.17%)
Sep 09, 2021
0.2450
0.2600
0.2250
0.2300
180,929
-0.02(-9.80%)
Sep 08, 2021
0.2550
0.2550
0.2450
0.2550
102,600
-0.01(-1.92%)
Sep 07, 2021
0.2750
0.2800
0.2550
0.2600
88,500
-0.01(-1.89%)
Sep 03, 2021
0.2650
0.2650
0.2650
0
+0.01(+3.92%)
Sep 02, 2021
0.2650
0.2650
0.2500
0.2550
53,608
-0.01(-3.77%)
Sep 01, 2021
0.2600
0.2650
0.2550
0.2650
44,404
+0.02(+6.00%)
Aug 31, 2021
0.2500
0.2600
0.2500
0.2500
18,549
+0.00(+0.00%)
Aug 30, 2021
0.2550
0.2600
0.2500
0.2500
22,822
-0.01(-1.96%)
Aug 27, 2021
0.2450
0.2650
0.2450
0.2550
28,735
+0.01(+2.00%)
Aug 26, 2021
0.2650
0.2650
0.2400
0.2500
347,534
-0.01(-3.85%)
Aug 25, 2021
0.2750
0.2750
0.2450
0.2600
11,161
+0.02(+6.12%)
Aug 24, 2021
0.2700
0.2700
0.2450
0.2450
77,010
-0.03(-9.26%)
Aug 23, 2021
0.2700
0.2700
0.2550
0.2700
24,500
+0.00(+0.00%)
Aug 20, 2021
0.2700
0.2700
0.2500
0.2700
12,057
+0.01(+1.89%)
Aug 19, 2021
0.2500
0.2650
0.2400
0.2650
184,199
-0.01(-1.85%)
Aug 18, 2021
0.2700
0.2750
0.2500
0.2700
121,871
+0.00(+0.00%)
Aug 17, 2021
0.2900
0.2900
0.2650
0.2700
195,342
-0.01(-5.26%)
Aug 16, 2021
0.2850
0.3150
0.2800
0.2850
49,000
-0.02(-6.56%)
Aug 13, 2021
0.2900
0.3050
0.2900
0.3050
41,988
+0.02(+8.93%)
Aug 12, 2021
0.2800
0.2800
0.2700
0.2800
53,521
+0.00(+0.00%)
Aug 11, 2021
0.2700
0.2800
0.2700
0.2800
57,949
+0.02(+5.66%)
Aug 10, 2021
0.2700
0.2700
0.2600
0.2650
110,014
-0.01(-1.85%)
Aug 09, 2021
0.3150
0.3150
0.2700
0.2700
394,893
-0.04(-12.90%)
Aug 06, 2021
0.3500
0.3500
0.2950
0.3100
67,439
-0.04(-11.43%)
Aug 05, 2021
0.3500
0.3550
0.3500
0.3500
99,000
+0.01(+1.45%)
Aug 04, 2021
0.3500
0.3500
0.3450
0.3450
178,229
-0.01(-1.43%)
Aug 03, 2021
0.3400
0.3500
0.3300
0.3500
47,350
-0.02(-4.11%)
Jul 30, 2021
0.3650
0.3650
0.3650
0
+0.03(+10.61%)
Jul 29, 2021
0.3050
0.3300
0.3050
0.3300
298,549
+0.04(+11.86%)
Jul 28, 2021
0.2950
0.3000
0.2900
0.2950
41,000
+0.00(+0.00%)
Jul 27, 2021
0.2850
0.2950
0.2850
0.2950
68,405
+0.01(+3.51%)
Jul 26, 2021
0.2800
0.2900
0.2800
0.2850
180,747
+0.01(+3.64%)
Jul 23, 2021
0.2550
0.2750
0.2550
0.2750
56,810
+0.01(+3.77%)
Jul 22, 2021
0.2850
0.2900
0.2650
0.2650
135,314
-0.02(-5.36%)
Jul 21, 2021
0.2800
0.2800
0.2750
0.2800
37,293
+0.01(+1.82%)
Jul 20, 2021
0.2700
0.2750
0.2650
0.2750
101,616
-0.01(-3.51%)
Jul 19, 2021
0.2600
0.2850
0.2400
0.2850
687,523
+0.00(+0.00%)
Jul 16, 2021
0.2900
0.2900
0.2550
0.2850
484,692
-0.01(-1.72%)
Jul 15, 2021
0.2900
0.2950
0.2850
0.2900
39,000
+0.01(+3.57%)
Jul 14, 2021
0.2900
0.2950
0.2800
0.2800
312,674
-0.01(-3.45%)
Jul 13, 2021
0.2850
0.3000
0.2800
0.2900
266,811
-0.01(-3.33%)
Jul 12, 2021
0.3150
0.3150
0.3000
0.3000
206,632
-0.01(-1.64%)
Jul 09, 2021
0.3050
0.3050
0.2650
0.3050
314,518
+0.01(+1.67%)
Jul 08, 2021
0.2900
0.3100
0.2800
0.3000
360,981
-0.02(-6.25%)
Jul 07, 2021
0.3100
0.3200
0.3100
0.3200
86,805
+0.01(+1.59%)
Jul 06, 2021
0.3200
0.3350
0.3100
0.3150
188,321
+0.00(+0.00%)
Jul 05, 2021
0.3400
0.3400
0.3150
0.3150
83,332
-0.03(-7.35%)
Jul 02, 2021
0.3400
0.3400
0.3350
0.3400
64,491
+0.00(+0.00%)
Jun 30, 2021
0.3400
0.3400
0.3400
0
+0.02(+4.62%)
Jun 29, 2021
0.3300
0.3400
0.3200
0.3250
100,157
-0.01(-2.99%)
Jun 28, 2021
0.3350
0.3350
0.3350
0.3350
58,539
+0.00(+0.00%)
Jun 25, 2021
0.3400
0.3400
0.3250
0.3350
89,300
+0.01(+3.08%)
Jun 24, 2021
0.3300
0.3450
0.3250
0.3250
148,521
-0.01(-2.99%)
Jun 23, 2021
0.3450
0.3450
0.3350
0.3350
33,718
-0.01(-2.90%)
Jun 22, 2021
0.3600
0.3600
0.3300
0.3450
78,803
-0.01(-2.82%)
Jun 21, 2021
0.3400
0.3650
0.3400
0.3550
79,350
-0.01(-1.39%)
Jun 18, 2021
0.3500
0.3600
0.3300
0.3600
137,600
+0.02(+5.88%)
Jun 17, 2021
0.3500
0.3500
0.3250
0.3400
385,613
-0.02(-6.85%)
Jun 16, 2021
0.3550
0.3750
0.3550
0.3650
390,010
+0.02(+5.80%)
Jun 15, 2021
0.3300
0.3700
0.3200
0.3450
1,317,489
+0.03(+9.52%)
Jun 14, 2021
0.3550
0.3600
0.2800
0.3150
658,800
-0.04(-12.50%)
Jun 11, 2021
0.3650
0.3650
0.3600
0.3600
73,667
-0.01(-1.37%)
Jun 10, 2021
0.3600
0.3750
0.3600
0.3650
261,385
-0.01(-1.35%)
Jun 09, 2021
0.3850
0.3850
0.3700
0.3700
303,708
-0.02(-3.90%)
Jun 08, 2021
0.3650
0.3850
0.3650
0.3850
676,807
+0.03(+6.94%)
Jun 07, 2021
0.4000
0.4000
0.3600
0.3600
671,189
-0.03(-7.69%)
Jun 04, 2021
0.3900
0.3900
0.3850
0.3900
165,910
+0.01(+1.30%)
Jun 03, 2021
40.00
0.4000
0.3750
0.3850
11,823,299
-0.02(-6.10%)
Jun 02, 2021
0.4050
0.4150
0.4000
0.4100
116,392
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.