Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2450 0.2800 0.2450 0.2700 970,015 +0.03(+12.50%)
May 28, 2020 0.2250 0.2450 0.2150 0.2400 398,154 +0.01(+6.67%)
May 27, 2020 0.2150 0.2250 0.2100 0.2250 279,000 +0.02(+7.14%)
May 26, 2020 0.2200 0.2200 0.2050 0.2100 43,628 +0.00(+0.00%)
May 25, 2020 0.2100 0.2100 0.2100 0.2100 12,200 +0.00(+0.00%)
May 22, 2020 0.2200 0.2200 0.2050 0.2100 161,514 -0.01(-4.55%)
May 21, 2020 0.2150 0.2200 0.2100 0.2200 32,000 +0.00(+0.00%)
May 20, 2020 0.2400 0.2400 0.2200 0.2200 206,150 -0.01(-6.38%)
May 19, 2020 0.2150 0.2400 0.2150 0.2350 253,087 +0.02(+9.30%)
May 15, 2020 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
May 14, 2020 0.2100 0.2100 0.2000 0.2000 135,133 -0.01(-4.76%)
May 13, 2020 0.1950 0.2100 0.1900 0.2100 227,392 +0.01(+7.69%)
May 12, 2020 0.2100 0.2100 0.1950 0.1950 429,500 +0.00(+0.00%)
May 11, 2020 0.2050 0.2050 0.1950 0.1950 96,499 -0.01(-4.88%)
May 08, 2020 0.2000 0.2050 0.2000 0.2050 130,850 +0.00(+0.00%)
May 07, 2020 0.2000 0.2050 0.2000 0.2050 99,290 +0.00(+2.50%)
May 06, 2020 0.2000 0.2000 0.1800 0.2000 212,547 +0.00(+0.00%)
May 05, 2020 0.2050 0.2050 0.2000 0.2000 83,500 +0.00(+0.00%)
May 04, 2020 0.2000 0.2000 0.1950 0.2000 335,777 +0.00(+0.00%)
May 01, 2020 0.1850 0.2000 0.1850 0.2000 28,600 +0.02(+8.11%)
Apr 30, 2020 0.1850 0.2000 0.1850 0.1850 529,411 +0.00(+0.00%)
Apr 29, 2020 0.2100 0.2100 0.1850 0.1850 502,500 -0.02(-9.76%)
Apr 28, 2020 0.1950 0.2200 0.1950 0.2050 318,973 +0.01(+5.13%)
Apr 27, 2020 0.1800 0.2100 0.1700 0.1950 436,152 +0.02(+11.43%)
Apr 24, 2020 0.1650 0.1750 0.1650 0.1750 130,468 +0.01(+6.06%)
Apr 23, 2020 0.1650 0.1700 0.1600 0.1650 123,059 -0.01(-2.94%)
Apr 22, 2020 0.1500 0.1700 0.1500 0.1700 204,911 +0.02(+13.33%)
Apr 21, 2020 0.1500 0.1500 0.1450 0.1500 159,344 +0.00(+0.00%)
Apr 20, 2020 0.1600 0.1600 0.1450 0.1500 279,600 -0.02(-9.09%)
Apr 17, 2020 0.1800 0.1800 0.1600 0.1650 344,100 -0.01(-5.71%)
Apr 16, 2020 0.1800 0.1800 0.1700 0.1750 95,206 +0.00(+2.94%)
Apr 15, 2020 0.1700 0.1800 0.1650 0.1700 50,000 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.1950 0.1650 0.1700 846,166 +0.02(+9.68%)
Apr 13, 2020 0.1500 0.1550 0.1500 0.1550 51,290 +0.01(+3.33%)
Apr 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 08, 2020 0.1500 0.1500 0.1400 0.1450 142,500 -0.01(-3.33%)
Apr 07, 2020 0.1500 0.1500 0.1450 0.1500 70,542 +0.00(+0.00%)
Apr 06, 2020 0.1500 0.1650 0.1500 0.1500 175,500 +0.00(+0.00%)
Apr 03, 2020 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 02, 2020 0.1500 0.1500 0.1500 0.1500 125,000 +0.00(+0.00%)
Apr 01, 2020 0.1500 0.1500 0.1500 0.1500 15,166 -0.01(-3.23%)
Mar 31, 2020 0.1600 0.1600 0.1500 0.1550 131,000 +0.00(+0.00%)
Mar 30, 2020 0.1550 0.1550 0.1550 0.1550 26,000 -0.01(-3.13%)
Mar 27, 2020 0.1600 0.1600 0.1500 0.1600 180,800 +0.00(+0.00%)
Mar 26, 2020 0.1600 0.1850 0.1600 0.1600 171,000 +0.01(+3.23%)
Mar 25, 2020 0.1600 0.1750 0.1550 0.1550 204,370 -0.01(-6.06%)
Mar 24, 2020 0.1350 0.1700 0.1350 0.1650 412,089 +0.03(+22.22%)
Mar 23, 2020 0.1450 0.1500 0.1350 0.1350 231,700 -0.01(-10.00%)
Mar 20, 2020 0.1500 0.1550 0.1500 0.1500 85,000 +0.00(+0.00%)
Mar 19, 2020 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 18, 2020 0.1600 0.1700 0.1500 0.1500 210,200 +0.00(+0.00%)
Mar 17, 2020 0.1500 0.1600 0.1400 0.1500 468,984 +0.01(+3.45%)
Mar 16, 2020 0.1300 0.1450 0.1200 0.1450 144,000 +0.00(+3.57%)
Mar 13, 2020 0.1400 0.1450 0.1400 0.1400 19,500 -0.00(-3.45%)
Mar 12, 2020 0.1300 0.1450 0.1300 0.1450 46,600 -0.02(-9.38%)
Mar 11, 2020 0.1550 0.1600 0.1250 0.1600 325,841 +0.01(+6.67%)
Mar 10, 2020 0.1650 0.1650 0.1450 0.1500 131,400 -0.02(-11.76%)
Mar 09, 2020 0.1650 0.1800 0.1600 0.1700 257,500 -0.01(-8.11%)
Mar 06, 2020 0.2000 0.2000 0.1800 0.1850 132,500 -0.01(-2.63%)
Mar 05, 2020 0.1900 0.2000 0.1900 0.1900 260,000 -0.01(-7.32%)
Mar 04, 2020 0.2000 0.2050 0.1950 0.2050 262,560 -0.01(-2.38%)
Mar 03, 2020 0.2100 0.2200 0.2000 0.2100 244,800 +0.01(+2.44%)
Mar 02, 2020 0.2000 0.2200 0.1700 0.2050 366,340 +0.02(+10.81%)
Feb 28, 2020 0.2350 0.2350 0.1600 0.1850 1,170,223 -0.05(-21.28%)
Feb 27, 2020 0.2300 0.2350 0.2050 0.2350 208,900 +0.00(+0.00%)
Feb 26, 2020 0.2300 0.2450 0.2300 0.2350 134,350 -0.01(-2.08%)
Feb 25, 2020 0.2600 0.2600 0.2300 0.2400 337,000 -0.02(-7.69%)
Feb 24, 2020 0.2600 0.2600 0.2500 0.2600 72,500 +0.00(+0.00%)
Feb 21, 2020 0.2700 0.2700 0.2600 0.2600 291,000 -0.01(-3.70%)
Feb 20, 2020 0.2800 0.2800 0.2700 0.2700 68,140 -0.01(-1.82%)
Feb 19, 2020 0.2800 0.2800 0.2650 0.2750 142,575 -0.01(-1.79%)
Feb 18, 2020 0.2550 0.2800 0.2550 0.2800 96,961 +0.04(+14.29%)
Feb 14, 2020 0.2450 0.2450 0.2450 0 -0.02(-7.55%)
Feb 13, 2020 0.2600 0.2750 0.2600 0.2650 105,000 +0.01(+1.92%)
Feb 12, 2020 0.2650 0.2800 0.2500 0.2600 362,971 -0.01(-3.70%)
Feb 11, 2020 0.2800 0.2800 0.2650 0.2700 182,000 -0.01(-5.26%)
Feb 10, 2020 0.3000 0.3000 0.2800 0.2850 254,141 -0.01(-1.72%)
Feb 07, 2020 0.2900 0.2900 0.2700 0.2900 150,100 +0.00(+0.00%)
Feb 06, 2020 0.2750 0.2900 0.2700 0.2900 362,589 +0.04(+16.00%)
Feb 05, 2020 0.2900 0.2900 0.2500 0.2500 499,050 -0.04(-13.79%)
Feb 04, 2020 0.2900 0.2900 0.2800 0.2900 156,000 +0.01(+1.75%)
Feb 03, 2020 0.2950 0.2950 0.2750 0.2850 204,870 +0.00(+1.79%)
Jan 31, 2020 0.2900 0.2900 0.2700 0.2800 118,575 -0.00(-1.75%)
Jan 30, 2020 0.2900 0.2950 0.2650 0.2850 334,771 +0.00(+0.00%)
Jan 29, 2020 0.2800 0.2850 0.2700 0.2850 167,377 +0.03(+11.76%)
Jan 28, 2020 0.2650 0.2650 0.2250 0.2550 1,081,922 -0.02(-5.56%)
Jan 27, 2020 0.3150 0.3150 0.2700 0.2700 393,787 -0.03(-10.00%)
Jan 24, 2020 0.3150 0.3200 0.3000 0.3000 268,100 -0.02(-4.76%)
Jan 23, 2020 0.3250 0.3400 0.3100 0.3150 567,655 -0.01(-3.08%)
Jan 22, 2020 0.3000 0.3250 0.2950 0.3250 731,000 +0.04(+12.07%)
Jan 21, 2020 0.3500 0.3500 0.2800 0.2900 1,131,848 -0.03(-7.94%)
Jan 20, 2020 0.3250 0.3800 0.3000 0.3150 722,072 +0.02(+5.00%)
Jan 17, 2020 0.2500 0.3000 0.2500 0.3000 1,094,004 +0.05(+20.00%)
Jan 16, 2020 0.2450 0.2500 0.2350 0.2500 867,601 -0.01(-1.96%)
Jan 15, 2020 0.2300 0.2650 0.2250 0.2550 1,122,595 +0.04(+18.60%)
Jan 14, 2020 0.1900 0.2150 0.1900 0.2150 274,500 +0.02(+10.26%)
Jan 13, 2020 0.1950 0.1950 0.1850 0.1950 129,500 +0.01(+2.63%)
Jan 10, 2020 0.2000 0.2000 0.1900 0.1900 61,560 -0.01(-2.56%)
Jan 09, 2020 0.1950 0.1950 0.1950 0.1950 90,600 +0.01(+5.41%)
Jan 08, 2020 0.1950 0.2000 0.1850 0.1850 162,500 -0.01(-2.63%)
Jan 07, 2020 0.1900 0.1900 0.1850 0.1900 26,300 +0.01(+2.70%)
Jan 06, 2020 0.2050 0.2050 0.1850 0.1850 106,000 -0.01(-5.13%)
Jan 03, 2020 0.1950 0.2000 0.1900 0.1950 280,500 +0.01(+2.63%)
Jan 02, 2020 0.2250 0.2250 0.1900 0.1900 472,600 -0.03(-13.64%)
Dec 31, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 30, 2019 0.2050 0.2100 0.2000 0.2100 84,747 +0.01(+2.44%)
Dec 27, 2019 0.2000 0.2150 0.2000 0.2050 702,500 +0.01(+7.89%)
Dec 24, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2019 0.1800 0.1900 0.1750 0.1900 512,555 +0.01(+5.56%)
Dec 20, 2019 0.1800 0.1850 0.1800 0.1800 63,000 +0.01(+2.86%)
Dec 19, 2019 0.1750 0.1800 0.1750 0.1750 99,000 +0.00(+0.00%)
Dec 18, 2019 0.1800 0.1800 0.1650 0.1750 299,350 -0.02(-7.89%)
Dec 17, 2019 0.1900 0.1900 0.1850 0.1900 19,984 -0.01(-2.56%)
Dec 16, 2019 0.1850 0.1950 0.1800 0.1950 138,000 +0.01(+5.41%)
Dec 13, 2019 0.1800 0.1850 0.1800 0.1850 53,400 +0.00(+0.00%)
Dec 12, 2019 0.1850 0.1900 0.1850 0.1850 59,000 +0.01(+2.78%)
Dec 11, 2019 0.1850 0.1900 0.1750 0.1800 115,500 -0.01(-5.26%)
Dec 10, 2019 0.1850 0.1900 0.1850 0.1900 45,000 +0.02(+8.57%)
Dec 09, 2019 0.1800 0.1850 0.1750 0.1750 101,750 -0.01(-2.78%)
Dec 06, 2019 0.1800 0.1800 0.1800 0.1800 17,000 +0.01(+2.86%)
Dec 05, 2019 0.1800 0.1850 0.1750 0.1750 27,142 -0.01(-2.78%)
Dec 04, 2019 0.1700 0.1850 0.1700 0.1800 76,632 +0.01(+2.86%)
Dec 03, 2019 0.1750 0.1800 0.1750 0.1750 70,000 +0.00(+2.94%)
Dec 02, 2019 0.1650 0.1750 0.1650 0.1700 153,000 +0.01(+3.03%)
Nov 29, 2019 0.1650 0.1650 0.1650 0.1650 128,500 +0.00(+0.00%)
Nov 28, 2019 0.1700 0.1700 0.1650 0.1650 108,500 +0.00(+0.00%)
Nov 27, 2019 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-2.94%)
Nov 26, 2019 0.1650 0.1700 0.1650 0.1700 30,500 +0.01(+3.03%)
Nov 25, 2019 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Nov 22, 2019 0.1700 0.1700 0.1650 0.1650 81,962 -0.01(-2.94%)
Nov 21, 2019 0.1700 0.1700 0.1700 0.1700 41,500 -0.00(-2.86%)
Nov 20, 2019 0.1700 0.1750 0.1700 0.1750 15,000 +0.00(+0.00%)
Nov 19, 2019 0.1750 0.1750 0.1700 0.1750 116,500 +0.00(+0.00%)
Nov 18, 2019 0.1700 0.1750 0.1700 0.1750 54,500 +0.00(+0.00%)
Nov 15, 2019 0.1750 0.1750 0.1700 0.1750 85,600 +0.00(+2.94%)
Nov 14, 2019 0.1750 0.1750 0.1650 0.1700 139,000 -0.00(-2.86%)
Nov 13, 2019 0.1650 0.1750 0.1650 0.1750 28,000 +0.00(+0.00%)
Nov 12, 2019 0.1600 0.1750 0.1600 0.1750 184,628 +0.01(+9.37%)
Nov 11, 2019 0.1550 0.1600 0.1550 0.1600 9,500 +0.00(+0.00%)
Nov 08, 2019 0.1550 0.1600 0.1550 0.1600 5,000 -0.01(-3.03%)
Nov 07, 2019 0.1700 0.1750 0.1650 0.1650 95,000 -0.01(-5.71%)
Nov 06, 2019 0.1700 0.1750 0.1700 0.1750 111,500 +0.00(+0.00%)
Nov 05, 2019 0.1700 0.1750 0.1650 0.1750 53,600 +0.00(+0.00%)
Nov 04, 2019 0.1800 0.1800 0.1700 0.1750 101,650 +0.00(+2.94%)
Nov 01, 2019 0.1600 0.1800 0.1600 0.1700 161,700 +0.01(+6.25%)
Oct 31, 2019 0.1650 0.1650 0.1600 0.1600 40,000 +0.00(+0.00%)
Oct 30, 2019 0.1550 0.1600 0.1550 0.1600 34,000 -0.01(-3.03%)
Oct 29, 2019 0.1600 0.1650 0.1600 0.1650 60,500 +0.01(+3.13%)
Oct 28, 2019 0.1600 0.1600 0.1500 0.1600 44,000 +0.01(+3.23%)
Oct 25, 2019 0.1500 0.1600 0.1450 0.1550 162,998 +0.01(+3.33%)
Oct 24, 2019 0.1500 0.1500 0.1400 0.1500 22,500 +0.00(+0.00%)
Oct 23, 2019 0.1450 0.1500 0.1400 0.1500 76,500 +0.01(+3.45%)
Oct 22, 2019 0.1600 0.1600 0.1400 0.1450 80,500 -0.02(-12.12%)
Oct 21, 2019 0.1550 0.1650 0.1550 0.1650 135,200 +0.02(+13.79%)
Oct 18, 2019 0.1400 0.1450 0.1400 0.1450 27,500 +0.00(+3.57%)
Oct 17, 2019 0.1550 0.1600 0.1350 0.1400 283,000 -0.02(-12.50%)
Oct 16, 2019 0.1500 0.1600 0.1500 0.1600 106,000 +0.01(+6.67%)
Oct 15, 2019 0.1500 0.1650 0.1500 0.1500 185,300 +0.00(+0.00%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 09, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Oct 08, 2019 0.1450 0.1450 0.1450 0.1450 150,500 +0.00(+0.00%)
Oct 07, 2019 0.1500 0.1500 0.1450 0.1450 27,000 -0.01(-3.33%)
Oct 04, 2019 0.1400 0.1500 0.1400 0.1500 17,500 +0.00(+0.00%)
Oct 03, 2019 0.1500 0.1500 0.1500 0.1500 20,600 +0.01(+7.14%)
Oct 02, 2019 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Oct 01, 2019 0.1400 0.1400 0.1400 107 +0.00(+0.00%)
Sep 30, 2019 0.1400 0.1400 0.1400 0.1400 19,500 -0.01(-6.67%)
Sep 27, 2019 0.1400 0.1500 0.1400 0.1500 24,809 +0.01(+3.45%)
Sep 26, 2019 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+0.00%)
Sep 25, 2019 0.1450 0.1450 0.1450 0.1450 152,000 +0.00(+3.57%)
Sep 24, 2019 0.1400 0.1400 0.1350 0.1400 65,500 +0.01(+3.70%)
Sep 23, 2019 0.1450 0.1500 0.1350 0.1350 265,900 -0.01(-10.00%)
Sep 20, 2019 0.1500 0.1500 0.1500 0.1500 10,499 +0.00(+0.00%)
Sep 19, 2019 0.1500 0.1550 0.1500 0.1500 23,499 +0.00(+0.00%)
Sep 18, 2019 0.1550 0.1550 0.1450 0.1500 108,500 -0.01(-3.23%)
Sep 17, 2019 0.1600 0.1600 0.1500 0.1550 157,000 -0.01(-6.06%)
Sep 16, 2019 0.1700 0.1700 0.1650 0.1650 130,500 -0.01(-2.94%)
Sep 13, 2019 0.1700 0.1700 0.1650 0.1700 102,643 +0.00(+0.00%)
Sep 12, 2019 0.1750 0.1800 0.1700 0.1700 69,500 -0.01(-5.56%)
Sep 11, 2019 0.1800 0.1900 0.1750 0.1800 177,500 +0.00(+0.00%)
Sep 10, 2019 0.1800 0.1800 0.1750 0.1800 67,141 +0.00(+0.00%)
Sep 09, 2019 0.1950 0.1950 0.1700 0.1800 78,100 -0.01(-2.70%)
Sep 06, 2019 0.1800 0.1850 0.1750 0.1850 202,000 +0.00(+0.00%)
Sep 05, 2019 0.1900 0.1950 0.1700 0.1850 306,000 -0.01(-2.63%)
Sep 04, 2019 0.1800 0.1950 0.1800 0.1900 112,300 +0.02(+11.76%)
Sep 03, 2019 0.1900 0.2200 0.1700 0.1700 1,014,250 -0.01(-5.56%)
Aug 30, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Aug 29, 2019 0.1600 0.1650 0.1500 0.1500 595,166 +0.00(+0.00%)
Aug 28, 2019 0.1450 0.1500 0.1400 0.1500 158,500 +0.01(+3.45%)
Aug 27, 2019 0.1400 0.1450 0.1400 0.1450 101,499 +0.00(+3.57%)
Aug 26, 2019 0.1400 0.1450 0.1400 0.1400 177,300 +0.00(+0.00%)
Aug 23, 2019 0.1350 0.1400 0.1300 0.1400 367,000 +0.01(+3.70%)
Aug 22, 2019 0.1400 0.1400 0.1300 0.1350 699,289 -0.01(-3.57%)
Aug 21, 2019 0.1400 0.1400 0.1400 0.1400 545,500 +0.00(+0.00%)
Aug 20, 2019 0.1400 0.1400 0.1350 0.1400 215,500 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1400 0.1400 0.1400 46,500 +0.00(+0.00%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 433,500 -0.00(-3.45%)
Aug 15, 2019 0.1400 0.1450 0.1350 0.1450 703,529 +0.00(+3.57%)
Aug 14, 2019 0.1400 0.1400 0.1350 0.1400 1,443,000 +0.00(+0.00%)
Aug 13, 2019 0.1400 0.1400 0.1400 0.1400 645,372 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1450 0.1350 0.1400 229,500 +0.00(+0.00%)
Aug 09, 2019 0.1450 0.1450 0.1400 0.1400 375,500 -0.00(-3.45%)
Aug 08, 2019 0.1450 0.1450 0.1400 0.1450 794,850 +0.00(+0.00%)
Aug 07, 2019 0.1500 0.1500 0.1400 0.1450 222,500 -0.01(-3.33%)
Aug 06, 2019 0.1500 0.1500 0.1450 0.1500 314,500 +0.00(+0.00%)
Aug 02, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 01, 2019 0.1450 0.1450 0.1400 0.1400 1,242,500 +0.00(+0.00%)
Jul 31, 2019 0.1500 0.1500 0.1350 0.1400 327,000 -0.00(-3.45%)
Jul 30, 2019 0.1600 0.1600 0.1450 0.1450 322,458 -0.02(-12.12%)
Jul 29, 2019 0.1550 0.1700 0.1550 0.1650 170,499 +0.01(+6.45%)
Jul 26, 2019 0.1550 0.1550 0.1500 0.1550 1,211,000 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1550 0.1500 0.1550 207,000 +0.01(+3.33%)
Jul 24, 2019 0.1550 0.1600 0.1500 0.1500 378,499 -0.01(-3.23%)
Jul 23, 2019 0.1600 0.1650 0.1550 0.1550 721,999 +0.00(+0.00%)
Jul 22, 2019 0.1600 0.1700 0.1550 0.1550 546,300 -0.01(-3.13%)
Jul 19, 2019 0.1600 0.1600 0.1500 0.1600 372,300 +0.00(+0.00%)
Jul 18, 2019 0.1550 0.1600 0.1550 0.1600 883,538 +0.01(+3.23%)
Jul 17, 2019 0.1600 0.1600 0.1550 0.1550 627,122 +0.00(+0.00%)
Jul 16, 2019 0.1600 0.1600 0.1550 0.1550 225,500 -0.01(-3.13%)
Jul 15, 2019 0.1600 0.1600 0.1550 0.1600 389,023 +0.00(+0.00%)
Jul 12, 2019 0.1700 0.1700 0.1600 0.1600 543,200 -0.01(-3.03%)
Jul 11, 2019 0.1600 0.1700 0.1600 0.1650 873,000 +0.01(+6.45%)
Jul 10, 2019 0.1400 0.1550 0.1400 0.1550 140,600 +0.01(+3.33%)
Jul 09, 2019 0.1500 0.1500 0.1500 0.1500 11,044 +0.00(+0.00%)
Jul 05, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 04, 2019 0.1450 0.1500 0.1300 0.1400 58,000 -0.01(-6.67%)
Jul 03, 2019 0.1400 0.1500 0.1400 0.1500 3,000 +0.01(+3.45%)
Jul 02, 2019 0.1400 0.1450 0.1400 0.1450 20,500 +0.00(+3.57%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 27, 2019 0.1400 0.1400 0.1350 0.1350 65,500 -0.01(-3.57%)
Jun 26, 2019 0.1350 0.1400 0.1350 0.1400 28,500 +0.01(+3.70%)
Jun 25, 2019 0.1300 0.1350 0.1300 0.1350 44,000 +0.00(+0.00%)
Jun 24, 2019 0.1350 0.1350 0.1300 0.1350 161,114 -0.01(-3.57%)
Jun 21, 2019 0.1350 0.1400 0.1350 0.1400 7,000 +0.00(+0.00%)
Jun 20, 2019 0.1300 0.1400 0.1300 0.1400 37,444 +0.02(+12.00%)
Jun 19, 2019 0.1250 0.1250 0.1250 0.1250 1,000,000 -0.01(-3.85%)
Jun 18, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jun 17, 2019 0.1300 0.1300 0.1250 0.1300 15,500 +0.00(+0.00%)
Jun 14, 2019 0.1250 0.1300 0.1250 0.1300 56,500 +0.00(+0.00%)
Jun 13, 2019 0.1400 0.1400 0.1300 0.1300 29,500 -0.01(-3.70%)
Jun 12, 2019 0.1350 0.1400 0.1350 0.1350 33,000 -0.01(-3.57%)
Jun 11, 2019 0.1350 0.1400 0.1300 0.1400 16,000 +0.01(+3.70%)
Jun 10, 2019 0.1300 0.1350 0.1250 0.1350 18,000 +0.00(+0.00%)
Jun 07, 2019 0.1350 0.1350 0.1300 0.1350 51,000 +0.00(+0.00%)
Jun 06, 2019 0.1350 0.1350 0.1350 0.1350 61,000 +0.00(+0.00%)
Jun 05, 2019 0.1250 0.1350 0.1250 0.1350 146,500 +0.01(+8.00%)
Jun 04, 2019 0.1300 0.1350 0.1250 0.1250 99,399 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.