Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Gold Inc (TSV: PPX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0600 40 +0.00(+9.09%)
May 29, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
May 24, 2024 0.0550 50 -0.00(-8.33%)
May 22, 2024 0.0600 191 +0.00(+0.00%)
May 21, 2024 0.0650 0.0700 0.0600 0.0600 155,500 -0.01(-7.69%)
May 16, 2024 0.0650 0 +0.01(+8.33%)
May 14, 2024 0.0600 0 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
May 09, 2024 0.0600 0 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0600 0.0600 98,500 -0.01(-7.69%)
May 06, 2024 0.0650 0 +0.00(+0.00%)
Apr 30, 2024 0.0650 0 -0.01(-13.33%)
Apr 29, 2024 0.0650 0.0750 0.0650 0.0750 7,000 +0.01(+15.38%)
Apr 26, 2024 0.0750 0.0750 0.0650 0.0650 138,822 -0.01(-7.14%)
Apr 25, 2024 0.0750 0.0750 0.0700 0.0700 46,000 -0.00(-6.67%)
Apr 23, 2024 0.0750 0 +0.00(+0.00%)
Apr 22, 2024 0.0650 0.0800 0.0650 0.0750 23,000 +0.00(+7.14%)
Apr 19, 2024 0.0750 0.0750 0.0700 0.0700 84,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 0 +0.01(+16.67%)
Apr 15, 2024 0.0600 0 -0.01(-14.29%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0700 103,000 +0.01(+16.67%)
Apr 11, 2024 0.0550 0.0700 0.0550 0.0600 414,000 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+9.09%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 181,000 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Mar 28, 2024 0.0500 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0450 0.0500 68,893 -0.00(-9.09%)
Mar 26, 2024 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 334,006 +0.00(+0.00%)
Mar 22, 2024 0.0400 0.0500 0.0400 0.0500 202,000 +0.01(+25.00%)
Mar 21, 2024 0.0480 0.0500 0.0400 0.0400 219,055 -0.00(-11.11%)
Mar 19, 2024 0.0450 0 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0550 0.0450 0.0450 108,572 -0.01(-10.00%)
Mar 15, 2024 0.0500 0.0500 0.0480 0.0500 43,000 -0.00(-9.09%)
Mar 14, 2024 0.0550 0.0600 0.0500 0.0550 185,513 -0.00(-8.33%)
Mar 13, 2024 0.0450 0.0600 0.0450 0.0600 790,200 +0.01(+20.00%)
Mar 12, 2024 0.0400 0.0500 0.0400 0.0500 141,000 +0.01(+42.86%)
Mar 11, 2024 0.0350 0.0350 0.0350 0.0350 132,700 +0.01(+16.67%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0300 66,000 +0.01(+50.00%)
Feb 28, 2024 0.0200 0 -0.01(-20.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 35,229 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Feb 13, 2024 0.0250 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0 +0.01(+25.00%)
Feb 02, 2024 0.0200 0 +0.00(+0.00%)
Feb 01, 2024 0.0200 0.0200 0.0200 0.0200 151,000 +0.01(+33.33%)
Jan 31, 2024 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0 +0.00(+0.00%)
Jan 22, 2024 0.0200 0 -0.01(-20.00%)
Jan 15, 2024 0.0250 0 +0.00(+0.00%)
Jan 11, 2024 0.0250 0 +0.01(+25.00%)
Jan 08, 2024 0.0200 0 +0.01(+33.33%)
Dec 15, 2023 0.0150 0 -0.01(-25.00%)
Dec 14, 2023 0.0200 0.0200 0.0150 0.0200 363,800 +0.00(+0.00%)
Dec 12, 2023 0.0200 0 +0.00(+0.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0 -0.01(-20.00%)
Dec 01, 2023 0.0250 0 -0.00(-16.67%)
Nov 30, 2023 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+20.00%)
Nov 22, 2023 0.0250 500 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 10, 2023 0.0200 0 -0.01(-20.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Nov 01, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0 +0.00(+0.00%)
Oct 04, 2023 0.0250 0 -0.00(-16.67%)
Oct 02, 2023 0.0300 0 +0.00(+20.00%)
Sep 22, 2023 0.0250 0 -0.00(-16.67%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 42,300 +0.00(+0.00%)
Sep 15, 2023 0.0300 0 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+20.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Aug 31, 2023 0.0200 0 -0.01(-20.00%)
Aug 29, 2023 0.0250 0 +0.01(+25.00%)
Aug 22, 2023 0.0200 0 +0.00(+0.00%)
Aug 18, 2023 0.0200 0 +0.01(+33.33%)
Aug 17, 2023 0.0150 0.0150 0.0150 0.0150 6,250 -0.01(-40.00%)
Aug 14, 2023 0.0250 0 +0.01(+25.00%)
Aug 08, 2023 0.0200 0 +0.01(+33.33%)
Jul 24, 2023 0.0150 0 -0.01(-25.00%)
Jul 10, 2023 0.0200 0 +0.01(+33.33%)
Jul 06, 2023 0.0150 0 -0.01(-25.00%)
Jul 05, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Jun 30, 2023 0.0150 0 +0.00(+0.00%)
Jun 27, 2023 0.0150 0 -0.01(-40.00%)
Jun 23, 2023 0.0250 0 +0.01(+25.00%)
Jun 14, 2023 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.