Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6600 0.6600 0.5800 0.5800 40,545 -0.08(-12.12%)
May 30, 2022 0.6800 0.6800 0.6600 0.6600 4,098 -0.04(-5.71%)
May 27, 2022 0.6500 0.7000 0.6400 0.7000 42,500 +0.03(+4.48%)
May 26, 2022 0.6100 0.6700 0.6100 0.6700 135,450 +0.06(+9.84%)
May 25, 2022 0.6400 0.6400 0.6100 0.6100 117,120 -0.04(-6.15%)
May 24, 2022 0.6400 0.6600 0.6200 0.6500 57,500 +0.00(+0.00%)
May 20, 2022 0.6500 0 +0.01(+1.56%)
May 19, 2022 0.5800 0.7000 0.5600 0.6400 291,930 +0.07(+12.28%)
May 18, 2022 0.5600 0.6000 0.5200 0.5700 162,516 -0.01(-1.72%)
May 17, 2022 0.5900 0.5900 0.5500 0.5800 35,000 -0.01(-1.69%)
May 16, 2022 0.5300 0.5900 0.4800 0.5900 232,000 +0.05(+9.26%)
May 13, 2022 0.4800 0.5400 0.4200 0.5400 101,050 +0.05(+10.20%)
May 12, 2022 0.4500 0.5200 0.4100 0.4900 117,300 +0.02(+4.26%)
May 11, 2022 0.4150 0.4700 0.4150 0.4700 35,500 +0.06(+14.63%)
May 10, 2022 0.4100 0.4100 0.3900 0.4100 27,500 +0.01(+2.50%)
May 09, 2022 0.4500 0.4500 0.4000 0.4000 90,730 -0.05(-12.09%)
May 06, 2022 0.4500 0.4550 0.4500 0.4550 29,000 +0.03(+5.81%)
May 05, 2022 0.4400 0.4500 0.4300 0.4300 95,695 -0.02(-4.44%)
May 04, 2022 0.4500 0.4500 0.4500 0.4500 42,113 +0.01(+2.27%)
May 03, 2022 0.4800 0.4800 0.4400 0.4400 52,556 -0.04(-8.33%)
May 02, 2022 0.4900 0.4900 0.4800 0.4800 5,100 -0.02(-4.00%)
Apr 29, 2022 0.4700 0.5000 0.4700 0.5000 132,200 +0.00(+0.00%)
Apr 28, 2022 0.4400 0.5000 0.4300 0.5000 103,500 +0.06(+13.64%)
Apr 27, 2022 0.4400 0.4400 0.4350 0.4400 10,196 +0.00(+0.00%)
Apr 26, 2022 0.4500 0.4500 0.4400 0.4400 75,350 -0.01(-1.12%)
Apr 25, 2022 0.4600 0.4600 0.4450 0.4450 8,000 -0.02(-3.26%)
Apr 22, 2022 0.4600 0.4600 0.4450 0.4600 79,868 -0.01(-2.13%)
Apr 20, 2022 0.4700 100 +0.00(+0.00%)
Apr 19, 2022 0.4700 0.4700 0.4700 0.4700 1,001 +0.01(+2.17%)
Apr 18, 2022 0.4800 0.4800 0.4600 0.4600 28,138 -0.02(-4.17%)
Apr 14, 2022 0.4800 0 +0.01(+2.13%)
Apr 12, 2022 0.4700 0 -0.03(-5.05%)
Apr 11, 2022 0.4700 0.4950 0.4700 0.4950 5,519 +0.02(+3.13%)
Apr 08, 2022 0.4400 0.4800 0.4400 0.4800 103,070 +0.04(+9.09%)
Apr 07, 2022 0.4500 0.4500 0.4400 0.4400 58,045 -0.02(-4.35%)
Apr 06, 2022 0.4500 0.4600 0.4500 0.4600 43,500 +0.01(+2.22%)
Apr 05, 2022 0.4500 0.4750 0.4500 0.4500 130,500 +0.00(+0.00%)
Apr 04, 2022 0.4650 0.4650 0.4500 0.4500 7,131 -0.01(-1.10%)
Apr 01, 2022 0.4600 0.4600 0.4150 0.4550 73,500 -0.02(-5.21%)
Mar 31, 2022 0.4800 0.4800 0.4600 0.4800 81,300 -0.02(-4.00%)
Mar 30, 2022 0.5000 0.5000 0.4700 0.5000 55,987 +0.00(+0.00%)
Mar 29, 2022 0.4500 0.5000 0.4500 0.5000 69,585 +0.04(+8.70%)
Mar 28, 2022 0.4800 0.4850 0.4600 0.4600 14,005 -0.02(-5.15%)
Mar 25, 2022 0.4700 0.4900 0.4600 0.4850 50,000 +0.02(+3.19%)
Mar 24, 2022 0.4800 0.4800 0.4500 0.4700 140,976 -0.02(-3.09%)
Mar 23, 2022 0.4900 0.4900 0.4850 0.4850 7,000 -0.02(-3.00%)
Mar 22, 2022 0.5000 0.5000 0.5000 0.5000 2,500 -0.01(-1.96%)
Mar 21, 2022 0.5000 0.5200 0.5000 0.5100 34,506 +0.02(+4.08%)
Mar 18, 2022 0.4900 0.4900 0.4900 0.4900 4,500 -0.01(-2.00%)
Mar 17, 2022 0.4500 0.5000 0.4400 0.5000 57,500 +0.05(+11.11%)
Mar 16, 2022 0.4550 0.4550 0.4500 0.4500 12,500 +0.00(+0.00%)
Mar 15, 2022 0.4300 0.4500 0.4150 0.4500 7,000 +0.00(+0.00%)
Mar 14, 2022 0.4650 0.4650 0.4500 0.4500 33,768 -0.02(-3.23%)
Mar 11, 2022 0.4550 0.4650 0.4350 0.4650 42,200 +0.01(+2.20%)
Mar 10, 2022 0.5600 0.5700 0.4500 0.4550 100,458 -0.14(-24.17%)
Mar 09, 2022 0.4700 0.6000 0.4400 0.6000 88,955 +0.12(+25.00%)
Mar 08, 2022 0.4200 0.4800 0.4200 0.4800 171,634 +0.04(+9.09%)
Mar 07, 2022 0.3800 0.4400 0.3650 0.4400 56,651 +0.05(+12.82%)
Mar 04, 2022 0.3500 0.3900 0.3500 0.3900 18,008 +0.03(+8.33%)
Mar 03, 2022 0.3900 0.3900 0.3400 0.3600 52,401 -0.04(-10.00%)
Mar 02, 2022 0.4550 0.4550 0.4000 0.4000 25,000 -0.05(-11.11%)
Mar 01, 2022 0.3800 0.4500 0.3700 0.4500 97,354 +0.04(+11.11%)
Feb 28, 2022 0.3550 0.4050 0.3300 0.4050 65,958 +0.06(+15.71%)
Feb 25, 2022 0.3500 0.3500 0.3350 0.3500 30,400 +0.00(+0.00%)
Feb 23, 2022 0.3500 0 -0.01(-2.78%)
Feb 22, 2022 0.3250 0.3750 0.3250 0.3600 82,500 +0.03(+10.77%)
Feb 18, 2022 0.3250 0 -0.01(-1.52%)
Feb 17, 2022 0.3100 0.3300 0.3000 0.3300 19,250 +0.03(+10.00%)
Feb 16, 2022 0.3050 0.3050 0.3000 0.3000 21,800 -0.01(-1.64%)
Feb 15, 2022 0.3050 0.3050 0.3050 0.3050 34,432 -0.01(-1.61%)
Feb 11, 2022 0.3100 0 +0.01(+3.33%)
Feb 10, 2022 0.2800 0.3000 0.2800 0.3000 27,500 +0.02(+7.14%)
Feb 09, 2022 0.2800 0.2800 0.2800 0.2800 3,486 +0.00(+0.00%)
Feb 08, 2022 0.2800 0.2800 0.2800 0.2800 3,301 -0.01(-3.45%)
Feb 07, 2022 0.2800 0.2900 0.2800 0.2900 3,000 +0.01(+3.57%)
Feb 04, 2022 0.2800 0.2800 0.2800 0.2800 2,402 -0.01(-3.45%)
Feb 03, 2022 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-1.69%)
Feb 02, 2022 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+1.72%)
Feb 01, 2022 0.2800 0.2900 0.2800 0.2900 23,500 +0.01(+3.57%)
Jan 28, 2022 0.2800 34 +0.00(+0.00%)
Jan 27, 2022 0.3100 0.3100 0.2800 0.2800 48,000 -0.01(-3.45%)
Jan 26, 2022 0.2950 0.3000 0.2900 0.2900 72,966 +0.00(+0.00%)
Jan 25, 2022 0.3250 0.3250 0.2900 0.2900 27,500 -0.01(-3.33%)
Jan 24, 2022 0.3400 0.3400 0.3000 0.3000 88,500 -0.04(-11.76%)
Jan 21, 2022 0.3450 0.3500 0.3400 0.3400 65,000 -0.01(-2.86%)
Jan 20, 2022 0.3300 0.3500 0.3300 0.3500 27,000 +0.03(+9.37%)
Jan 19, 2022 0.3200 0.3200 0.3150 0.3200 54,000 +0.00(+0.00%)
Jan 18, 2022 0.3350 0.3350 0.3200 0.3200 36,000 -0.01(-3.03%)
Jan 17, 2022 0.3250 0.3300 0.3200 0.3300 97,946 +0.01(+3.13%)
Jan 14, 2022 0.3250 0.3250 0.3200 0.3200 42,000 +0.00(+0.00%)
Jan 13, 2022 0.3100 0.3200 0.3100 0.3200 21,000 +0.01(+3.23%)
Jan 12, 2022 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Jan 11, 2022 0.3150 0.3150 0.3100 0.3100 6,000 -0.01(-3.13%)
Jan 10, 2022 0.3200 0.3200 0.3100 0.3200 66,000 +0.00(+0.00%)
Jan 07, 2022 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+1.59%)
Jan 06, 2022 0.3250 0.3250 0.3150 0.3150 8,000 -0.02(-4.55%)
Jan 05, 2022 0.3300 0.3300 0.3300 0.3300 11,500 +0.00(+0.00%)
Jan 04, 2022 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+4.76%)
Dec 31, 2021 0.3150 0.3150 0.3150 0 -0.02(-4.55%)
Dec 29, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2021 0.3200 0.3300 0.3150 0.3300 19,000 +0.02(+6.45%)
Dec 22, 2021 0.3150 0.3150 0.3100 0.3100 11,000 -0.01(-1.59%)
Dec 20, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Dec 17, 2021 0.3000 0.3100 0.3000 0.3100 21,000 +0.03(+8.77%)
Dec 16, 2021 0.3150 0.3150 0.2850 0.2850 172,467 -0.03(-9.52%)
Dec 15, 2021 0.3100 0.3150 0.3100 0.3150 4,540 -0.01(-1.56%)
Dec 14, 2021 0.3200 0.3200 0.3200 0.3200 1,500 -0.01(-1.54%)
Dec 13, 2021 0.3200 0.3250 0.3200 0.3250 28,500 +0.00(+0.00%)
Dec 10, 2021 0.3300 0.3300 0.3200 0.3250 81,500 -0.01(-1.52%)
Dec 09, 2021 0.3300 0.3300 0.3200 0.3300 28,000 +0.01(+3.13%)
Dec 08, 2021 0.3200 0.3250 0.3200 0.3200 9,600 -0.01(-3.03%)
Dec 07, 2021 0.3200 0.3300 0.3200 0.3300 29,500 +0.02(+4.76%)
Dec 06, 2021 0.3350 0.3350 0.3150 0.3150 12,500 -0.02(-4.55%)
Dec 03, 2021 0.3300 0.3300 0.3300 0.3300 36,215 +0.00(+0.00%)
Dec 02, 2021 0.3250 0.3300 0.3250 0.3300 4,500 +0.00(+0.00%)
Dec 01, 2021 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Nov 30, 2021 0.3300 0.3100 0.3100 0.3300 4,000 +0.02(+6.45%)
Nov 29, 2021 0.3400 0.3400 0.3100 0.3100 18,379 -0.03(-7.46%)
Nov 26, 2021 0.3300 0.3600 0.3300 0.3350 35,030 -0.01(-1.47%)
Nov 25, 2021 0.3500 0.3500 0.3400 0.3400 5,500 -0.01(-4.23%)
Nov 24, 2021 0.3500 0.3550 0.3500 0.3550 31,680 +0.01(+1.43%)
Nov 23, 2021 0.3400 0.3500 0.3150 0.3500 93,201 +0.01(+2.94%)
Nov 22, 2021 0.3550 0.3550 0.3250 0.3400 135,501 -0.02(-5.56%)
Nov 19, 2021 0.3500 0.3600 0.3500 0.3600 45,100 +0.00(+0.00%)
Nov 18, 2021 0.3800 0.3600 0.3600 0.3600 110,300 -0.01(-2.70%)
Nov 17, 2021 0.3800 0.3800 0.3700 0.3700 2,000 -0.01(-2.63%)
Nov 16, 2021 0.3900 0.3900 0.3800 0.3800 3,300 -0.01(-2.56%)
Nov 15, 2021 0.3900 0.4200 0.3900 0.3900 67,075 +0.02(+5.41%)
Nov 12, 2021 0.3600 0.3750 0.3450 0.3700 139,500 +0.02(+5.71%)
Nov 11, 2021 0.3900 0.3900 0.3500 0.3500 121,550 -0.03(-7.89%)
Nov 09, 2021 0.3800 0.3800 0.3750 0.3800 47,800 +0.01(+1.33%)
Nov 08, 2021 0.3800 0.3800 0.3750 0.3750 16,900 +0.00(+0.00%)
Nov 05, 2021 0.3800 0.3800 0.3750 0.3750 33,200 +0.00(+0.00%)
Nov 04, 2021 0.3800 0.3800 0.3750 0.3750 15,000 +0.00(+0.00%)
Nov 03, 2021 0.3700 0.3750 0.3650 0.3750 5,820 +0.01(+1.35%)
Nov 02, 2021 0.3900 0.3900 0.3700 0.3700 17,120 -0.03(-6.33%)
Nov 01, 2021 0.4000 0.4000 0.3950 0.3950 26,669 +0.00(+0.00%)
Oct 29, 2021 0.3800 0.3950 0.3650 0.3950 55,800 +0.02(+3.95%)
Oct 28, 2021 0.3900 0.3900 0.3800 0.3800 42,000 -0.01(-2.56%)
Oct 27, 2021 0.4150 0.4150 0.3750 0.3900 81,406 -0.03(-7.14%)
Oct 26, 2021 0.4200 0.4200 0.4200 0.4200 900 +0.01(+2.44%)
Oct 25, 2021 0.4300 0.4300 0.4100 0.4100 56,518 -0.01(-1.20%)
Oct 22, 2021 0.4000 0.4150 0.4000 0.4150 55,500 +0.02(+5.06%)
Oct 21, 2021 0.4200 0.4200 0.3800 0.3950 96,500 -0.03(-8.14%)
Oct 20, 2021 0.4550 0.4550 0.4100 0.4300 92,377 -0.03(-6.52%)
Oct 19, 2021 0.4700 0.4750 0.4500 0.4600 113,202 +0.01(+2.22%)
Oct 18, 2021 0.4300 0.4500 0.4200 0.4500 64,383 +0.03(+5.88%)
Oct 15, 2021 0.4250 0.4250 0.4250 0.4250 15,800 +0.01(+1.19%)
Oct 14, 2021 0.3800 0.4200 0.3800 0.4200 149,220 +0.04(+10.53%)
Oct 13, 2021 0.3800 0.3800 0.3700 0.3800 18,002 +0.00(+0.00%)
Oct 12, 2021 0.3600 0.3800 0.3600 0.3800 37,130 +0.04(+11.76%)
Oct 08, 2021 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 07, 2021 0.3500 0.3500 0.3500 0.3500 20,610 +0.01(+2.94%)
Oct 06, 2021 0.3400 0.3400 0.3400 0.3400 20,000 -0.01(-2.86%)
Oct 05, 2021 0.3500 0.3500 0.3500 0.3500 11,000 +0.00(+0.00%)
Oct 04, 2021 0.3500 0.3500 0.3400 0.3500 100,000 +0.01(+1.45%)
Oct 01, 2021 0.3500 0.3500 0.3400 0.3450 7,000 -0.03(-6.76%)
Sep 30, 2021 0.3450 0.3700 0.3300 0.3700 151,757 +0.02(+5.71%)
Sep 29, 2021 0.3700 0.3700 0.3500 0.3500 128,906 +0.00(+0.00%)
Sep 28, 2021 0.3750 0.3750 0.3450 0.3500 93,603 -0.03(-7.89%)
Sep 27, 2021 0.3450 0.3800 0.3450 0.3800 148,500 +0.04(+11.76%)
Sep 24, 2021 0.3550 0.3550 0.3400 0.3400 40,013 -0.00(-1.45%)
Sep 23, 2021 0.3400 0.3500 0.3400 0.3450 30,500 +0.00(+1.47%)
Sep 22, 2021 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Sep 21, 2021 0.3500 0.3500 0.3300 0.3400 40,333 -0.00(-1.45%)
Sep 20, 2021 0.3500 0.3500 0.3400 0.3450 52,720 +0.00(+0.00%)
Sep 17, 2021 0.3500 0.3500 0.3400 0.3450 22,500 +0.01(+4.55%)
Sep 16, 2021 0.3300 0.3500 0.3300 0.3300 124,625 +0.00(+0.00%)
Sep 15, 2021 0.3500 0.3500 0.3300 0.3300 79,000 -0.02(-5.71%)
Sep 14, 2021 0.3550 0.3550 0.3500 0.3500 20,000 -0.01(-1.41%)
Sep 13, 2021 0.3550 0.3550 0.3550 0.3550 1,600 +0.01(+1.43%)
Sep 10, 2021 0.3350 0.3500 0.3350 0.3500 26,485 +0.01(+4.48%)
Sep 09, 2021 0.3350 0.3350 0.3350 0.3350 2,500 +0.01(+1.52%)
Sep 08, 2021 0.3400 0.3400 0.3300 0.3300 24,500 -0.01(-1.49%)
Sep 07, 2021 0.3350 0.3400 0.3350 0.3350 24,000 +0.01(+1.52%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Sep 02, 2021 0.3500 0.3500 0.3400 0.3400 59,000 +0.00(+0.00%)
Sep 01, 2021 0.3500 0.3500 0.3400 0.3400 19,805 +0.01(+1.49%)
Aug 31, 2021 0.3400 0.3400 0.3350 0.3350 10,000 -0.01(-1.47%)
Aug 30, 2021 0.3450 0.3500 0.3300 0.3400 45,125 -0.00(-1.45%)
Aug 27, 2021 0.3450 0.3500 0.3400 0.3450 75,500 +0.00(+1.47%)
Aug 26, 2021 0.3600 0.3600 0.3400 0.3400 32,199 -0.01(-2.86%)
Aug 25, 2021 0.3500 0.3500 0.3500 0.3500 3,328 -0.01(-2.78%)
Aug 24, 2021 0.3600 0.3600 0.3500 0.3600 59,000 +0.00(+0.00%)
Aug 23, 2021 0.3600 0.3600 0.3600 0.3600 8,151 +0.01(+2.86%)
Aug 20, 2021 0.3550 0.3600 0.3500 0.3500 44,000 -0.01(-1.41%)
Aug 18, 2021 0.3550 0.3550 0.3550 0 -0.02(-5.33%)
Aug 17, 2021 0.3750 0.3750 0.3750 0.3750 2,000 -0.01(-1.32%)
Aug 16, 2021 0.3700 0.3800 0.3700 0.3800 7,000 +0.02(+5.56%)
Aug 13, 2021 0.3700 0.3800 0.3600 0.3600 105,000 -0.01(-1.37%)
Aug 12, 2021 0.3700 0.3700 0.3650 0.3650 23,400 -0.01(-1.35%)
Aug 11, 2021 0.3700 0.3900 0.3700 0.3700 113,240 +0.00(+0.00%)
Aug 09, 2021 0.3700 0.3700 0.3700 270 -0.01(-2.63%)
Aug 06, 2021 0.3850 0.3850 0.3750 0.3800 500,879 -0.01(-2.56%)
Aug 05, 2021 0.4000 0.4000 0.3900 0.3900 102,800 -0.01(-2.50%)
Aug 04, 2021 0.4050 0.4050 0.3950 0.4000 119,600 -0.01(-1.23%)
Aug 03, 2021 0.4100 0.4100 0.4050 0.4050 54,555 -0.00(-1.22%)
Jul 30, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Jul 29, 2021 0.4000 0.4000 0.4000 0.4000 48,000 +0.01(+1.27%)
Jul 28, 2021 0.3950 0.4100 0.3900 0.3950 10,500 +0.00(+0.00%)
Jul 27, 2021 0.3750 0.3950 0.3750 0.3950 56,050 +0.01(+2.60%)
Jul 26, 2021 0.3850 0.3850 0.3850 0.3850 6,700 +0.01(+1.32%)
Jul 23, 2021 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Jul 22, 2021 0.3900 0.3950 0.3800 0.3900 6,000 +0.00(+0.00%)
Jul 21, 2021 0.3900 0.3900 0.3900 0.3900 19,500 +0.00(+0.00%)
Jul 20, 2021 0.3800 0.3900 0.3800 0.3900 13,500 +0.01(+2.63%)
Jul 19, 2021 0.3850 0.3850 0.3800 0.3800 12,010 +0.00(+0.00%)
Jul 16, 2021 0.3900 0.3900 0.3600 0.3800 185,650 -0.01(-2.56%)
Jul 15, 2021 0.4200 0.4200 0.3900 0.3900 95,000 -0.02(-6.02%)
Jul 14, 2021 0.4250 0.4250 0.4150 0.4150 11,012 -0.01(-2.35%)
Jul 13, 2021 0.4400 0.4400 0.4200 0.4250 31,081 -0.02(-3.41%)
Jul 12, 2021 0.4300 0.4400 0.4200 0.4400 30,000 -0.01(-2.22%)
Jul 09, 2021 0.4500 0.4600 0.4400 0.4500 94,100 +0.01(+2.27%)
Jul 08, 2021 0.4800 0.4800 0.3900 0.4400 415,700 -0.05(-11.11%)
Jul 07, 2021 0.4900 0.4950 0.4850 0.4950 56,000 -0.01(-1.00%)
Jul 06, 2021 0.5000 0.5000 0.4900 0.5000 51,131 +0.00(+0.00%)
Jul 05, 2021 0.5100 0.5100 0.5000 0.5000 9,500 -0.01(-1.96%)
Jul 02, 2021 0.5000 0.5100 0.5000 0.5100 44,108 +0.00(+0.00%)
Jun 30, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 29, 2021 0.5300 0.5300 0.5100 0.5100 15,044 -0.02(-3.77%)
Jun 28, 2021 0.5500 0.5700 0.5300 0.5300 126,605 -0.02(-3.64%)
Jun 25, 2021 0.5500 0.5500 0.5500 0.5500 18,500 +0.01(+1.85%)
Jun 24, 2021 0.5400 0.5400 0.5400 0.5400 1,000 +0.02(+3.85%)
Jun 23, 2021 0.5300 0.5300 0.5200 0.5200 22,010 -0.01(-1.89%)
Jun 22, 2021 0.5400 0.5400 0.5300 0.5300 50,872 +0.00(+0.00%)
Jun 21, 2021 0.5400 0.5400 0.5300 0.5300 53,002 -0.02(-3.64%)
Jun 18, 2021 0.5500 0.5500 0.5400 0.5500 71,615 +0.00(+0.00%)
Jun 17, 2021 0.5600 0.5600 0.5400 0.5500 67,290 +0.00(+0.00%)
Jun 16, 2021 0.5800 0.5900 0.5500 0.5500 128,432 -0.03(-5.17%)
Jun 15, 2021 0.6000 0.6000 0.5800 0.5800 9,000 -0.02(-3.33%)
Jun 14, 2021 0.6100 0.6100 0.5800 0.6000 91,346 +0.00(+0.00%)
Jun 11, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jun 10, 2021 0.5900 0.6000 0.5900 0.6000 39,000 +0.00(+0.00%)
Jun 09, 2021 0.6000 0.6000 0.5900 0.6000 58,700 +0.00(+0.00%)
Jun 08, 2021 0.6000 0.6000 0.5800 0.6000 195,927 -0.02(-3.23%)
Jun 07, 2021 0.6400 0.6400 0.6100 0.6200 29,663 -0.03(-4.62%)
Jun 04, 2021 0.5900 0.6500 0.5900 0.6500 121,833 +0.06(+10.17%)
Jun 03, 2021 58.00 0.5900 0.5800 0.5900 760,200 +0.01(+1.72%)
Jun 02, 2021 0.6000 0.6000 0.5800 0.5800 64,725 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.