Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barksdale Resources Corp (TSV: BRO )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6100 0.6100 0.6000 0.6000 57,000 +0.00(+0.00%)
May 28, 2021 0.5900 0.6000 0.5900 0.6000 40,300 +0.02(+3.45%)
May 27, 2021 0.6000 0.6000 0.5800 0.5800 66,500 -0.02(-3.33%)
May 26, 2021 0.5900 0.6000 0.5900 0.6000 130,000 +0.00(+0.00%)
May 25, 2021 0.5900 0.6100 0.5900 0.6000 192,145 +0.00(+0.00%)
May 21, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 20, 2021 0.6000 0.6200 0.5900 0.5900 46,700 -0.01(-1.67%)
May 19, 2021 0.6100 0.6100 0.5900 0.6000 63,017 -0.02(-3.23%)
May 18, 2021 0.5800 0.6200 0.5600 0.6200 81,100 +0.03(+5.08%)
May 17, 2021 0.6000 0.6000 0.5800 0.5900 25,500 -0.01(-1.67%)
May 14, 2021 0.6100 0.6200 0.5700 0.6000 50,250 -0.04(-6.25%)
May 13, 2021 0.6000 0.6400 0.5800 0.6400 189,875 +0.04(+6.67%)
May 12, 2021 0.6400 0.7000 0.5800 0.6000 546,880 +0.07(+13.21%)
May 10, 2021 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
May 07, 2021 0.5600 0.6100 0.5600 0.5700 145,249 +0.03(+5.56%)
May 06, 2021 0.5000 0.5400 0.5000 0.5400 43,161 +0.04(+8.00%)
May 05, 2021 0.4900 0.5100 0.4800 0.5000 83,010 +0.00(+0.00%)
May 04, 2021 0.5100 0.5100 0.4850 0.5000 28,534 -0.01(-1.96%)
May 03, 2021 0.4900 0.5100 0.4900 0.5100 27,500 +0.03(+5.15%)
Apr 29, 2021 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Apr 28, 2021 0.4900 0.5100 0.4750 0.4850 49,499 +0.01(+2.11%)
Apr 27, 2021 0.4800 0.4800 0.4750 0.4750 61,000 +0.00(+0.00%)
Apr 26, 2021 0.4800 0.4950 0.4750 0.4750 108,845 -0.01(-1.04%)
Apr 23, 2021 0.4850 0.4850 0.4800 0.4800 22,555 -0.01(-1.03%)
Apr 22, 2021 0.4650 0.4850 0.4600 0.4850 53,520 +0.02(+3.19%)
Apr 21, 2021 0.5200 0.5200 0.4700 0.4700 80,900 -0.05(-9.62%)
Apr 19, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Apr 15, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 14, 2021 0.5100 0.5100 0.5000 0.5100 6,020 +0.00(+0.00%)
Apr 13, 2021 0.5100 0.5100 0.4950 0.5100 65,910 +0.00(+0.00%)
Apr 12, 2021 0.5300 0.5300 0.5100 0.5100 24,300 +0.00(+0.00%)
Apr 09, 2021 0.5300 0.5300 0.5100 0.5100 5,000 -0.02(-3.77%)
Apr 08, 2021 0.5200 0.5300 0.5200 0.5300 15,500 +0.01(+1.92%)
Apr 07, 2021 0.5200 0.5200 0.5200 0.5200 10,384 +0.00(+0.00%)
Apr 06, 2021 0.5400 0.5400 0.5100 0.5200 23,000 -0.02(-3.70%)
Apr 05, 2021 0.5600 0.5600 0.5200 0.5400 7,584 +0.03(+5.88%)
Apr 01, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Mar 31, 2021 0.5100 0.5500 0.5000 0.5200 68,600 +0.03(+6.12%)
Mar 30, 2021 0.5500 0.5500 0.4900 0.4900 139,500 -0.03(-5.77%)
Mar 29, 2021 0.5200 0.5200 0.5200 0.5200 14,400 -0.01(-1.89%)
Mar 26, 2021 0.5300 0.5300 0.5200 0.5300 31,400 +0.00(+0.00%)
Mar 25, 2021 0.5400 0.5400 0.5200 0.5300 54,430 -0.03(-5.36%)
Mar 24, 2021 0.5500 0.5600 0.5500 0.5600 4,000 +0.02(+3.70%)
Mar 23, 2021 0.5700 0.5700 0.5400 0.5400 78,500 -0.03(-5.26%)
Mar 22, 2021 0.5600 0.5700 0.5600 0.5700 39,500 +0.02(+3.64%)
Mar 19, 2021 0.5800 0.5800 0.5500 0.5500 35,063 -0.01(-1.79%)
Mar 18, 2021 0.5700 0.5700 0.5600 0.5600 22,500 -0.02(-3.45%)
Mar 17, 2021 0.5800 0.5800 0.5700 0.5800 2,500 -0.01(-1.69%)
Mar 16, 2021 0.5800 0.5900 0.5800 0.5900 14,500 +0.01(+1.72%)
Mar 15, 2021 0.5900 0.6000 0.5700 0.5800 62,160 -0.02(-3.33%)
Mar 12, 2021 0.6100 0.6400 0.6000 0.6000 44,499 -0.02(-3.23%)
Mar 11, 2021 0.6200 0.6500 0.6000 0.6200 35,267 -0.02(-3.13%)
Mar 10, 2021 0.5400 0.6900 0.5400 0.6400 229,564 +0.08(+14.29%)
Mar 09, 2021 0.5000 0.6100 0.5000 0.5600 386,039 +0.04(+7.69%)
Mar 08, 2021 0.4850 0.5200 0.4650 0.5200 100,503 +0.04(+8.33%)
Mar 05, 2021 0.4600 0.5000 0.4600 0.4800 71,050 +0.02(+4.35%)
Mar 04, 2021 0.4800 0.4800 0.4600 0.4600 94,000 -0.03(-6.12%)
Mar 03, 2021 0.5000 0.5000 0.4800 0.4900 6,485 +0.00(+0.00%)
Mar 02, 2021 0.4900 0.4900 0.4900 0.4900 1,000 +0.02(+3.16%)
Mar 01, 2021 0.5000 0.5000 0.4750 0.4750 171,140 +0.00(+0.00%)
Feb 26, 2021 0.4800 0.4900 0.4750 0.4750 24,000 +0.01(+1.06%)
Feb 25, 2021 0.4700 0.4750 0.4500 0.4700 210,387 +0.00(+0.00%)
Feb 24, 2021 0.4900 0.5000 0.4650 0.4700 104,447 -0.02(-4.08%)
Feb 23, 2021 0.4900 0.5000 0.4800 0.4900 13,220 -0.01(-2.00%)
Feb 22, 2021 0.4850 0.5100 0.4650 0.5000 49,586 +0.03(+7.53%)
Feb 19, 2021 0.4500 0.4800 0.4500 0.4650 34,302 +0.03(+5.68%)
Feb 18, 2021 0.4500 0.4650 0.4300 0.4400 55,644 -0.02(-3.30%)
Feb 17, 2021 0.4700 0.4750 0.4400 0.4550 63,500 -0.02(-4.21%)
Feb 16, 2021 0.4350 0.4850 0.4350 0.4750 67,350 -0.01(-1.04%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 11, 2021 0.4900 0.4900 0.4800 0.4800 29,602 -0.01(-2.04%)
Feb 10, 2021 0.4900 0.5000 0.4900 0.4900 18,800 +0.00(+0.00%)
Feb 09, 2021 0.4850 0.4900 0.4850 0.4900 46,700 +0.01(+2.08%)
Feb 08, 2021 0.4800 0.4800 0.4700 0.4800 54,900 +0.01(+3.23%)
Feb 05, 2021 0.4800 0.4800 0.4650 0.4650 160,634 -0.01(-3.12%)
Feb 04, 2021 0.4800 0.5000 0.4600 0.4800 52,224 -0.02(-3.03%)
Feb 03, 2021 0.4950 0.4950 0.4950 0.4950 1,189 +0.02(+3.13%)
Feb 02, 2021 0.5100 0.5100 0.4700 0.4800 118,000 -0.03(-5.88%)
Feb 01, 2021 0.5000 0.5100 0.4950 0.5100 369,025 +0.02(+4.08%)
Jan 29, 2021 0.5400 0.5500 0.4900 0.4900 114,950 -0.05(-9.26%)
Jan 28, 2021 0.5400 0.5400 0.5300 0.5400 33,953 +0.02(+3.85%)
Jan 27, 2021 0.5700 0.5700 0.5200 0.5200 111,328 -0.07(-11.86%)
Jan 26, 2021 0.6000 0.6200 0.5900 0.5900 28,850 +0.02(+3.51%)
Jan 25, 2021 0.6100 0.6300 0.5700 0.5700 71,145 -0.04(-6.56%)
Jan 22, 2021 0.6400 0.6400 0.6100 0.6100 23,100 -0.03(-4.69%)
Jan 21, 2021 0.6300 0.6400 0.6200 0.6400 4,700 +0.02(+3.23%)
Jan 20, 2021 0.6200 0.6300 0.6000 0.6200 99,200 -0.02(-3.13%)
Jan 19, 2021 0.6000 0.6500 0.6000 0.6400 111,500 +0.06(+10.34%)
Jan 18, 2021 0.6100 0.6100 0.5800 0.5800 31,500 -0.02(-3.33%)
Jan 15, 2021 0.6300 0.6300 0.6000 0.6000 10,372 -0.04(-6.25%)
Jan 14, 2021 0.6600 0.6600 0.6100 0.6400 27,400 -0.03(-4.48%)
Jan 13, 2021 0.6400 0.6700 0.6400 0.6700 12,806 +0.02(+3.08%)
Jan 12, 2021 0.6400 0.6500 0.6300 0.6500 58,275 +0.02(+3.17%)
Jan 11, 2021 0.6100 0.6600 0.5600 0.6300 208,764 -0.03(-4.55%)
Jan 08, 2021 0.6000 0.6900 0.5500 0.6600 127,081 +0.05(+8.20%)
Jan 07, 2021 0.5900 0.6100 0.5900 0.6100 39,200 +0.02(+3.39%)
Jan 06, 2021 0.5600 0.5900 0.5600 0.5900 48,340 +0.04(+7.27%)
Jan 05, 2021 0.5600 0.5600 0.5400 0.5500 333,680 +0.00(+0.00%)
Jan 04, 2021 0.5500 0.5800 0.5300 0.5500 113,646 +0.01(+1.85%)
Dec 31, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Dec 30, 2020 0.5300 0.5400 0.5100 0.5200 98,219 +0.00(+0.00%)
Dec 29, 2020 0.5200 0.5400 0.5100 0.5200 68,450 +0.03(+6.12%)
Dec 24, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 23, 2020 0.5100 0.5100 0.5000 0.5000 128,500 -0.01(-1.96%)
Dec 22, 2020 0.5300 0.5300 0.5000 0.5100 46,316 -0.03(-5.56%)
Dec 21, 2020 0.5400 0.5400 0.5400 0.5400 8,227 +0.02(+3.85%)
Dec 18, 2020 0.5600 0.5600 0.5200 0.5200 32,820 -0.05(-8.77%)
Dec 17, 2020 0.5300 0.5700 0.5300 0.5700 15,187 +0.05(+9.62%)
Dec 16, 2020 0.5200 0.5300 0.5200 0.5200 48,500 +0.01(+1.96%)
Dec 15, 2020 0.4950 0.5100 0.4950 0.5100 148,239 +0.02(+3.03%)
Dec 14, 2020 0.5700 0.5700 0.4700 0.4950 142,052 -0.07(-13.16%)
Dec 11, 2020 0.5400 0.5800 0.5300 0.5700 16,422 +0.02(+3.64%)
Dec 10, 2020 0.5700 0.5700 0.5400 0.5500 48,322 -0.03(-5.17%)
Dec 09, 2020 0.5800 0.5800 0.5800 0.5800 4,253 +0.00(+0.00%)
Dec 08, 2020 0.6100 0.6100 0.5800 0.5800 27,920 -0.05(-7.94%)
Dec 07, 2020 0.6200 0.6300 0.6100 0.6300 16,500 +0.00(+0.00%)
Dec 04, 2020 0.6200 0.6600 0.6200 0.6300 32,000 -0.01(-1.56%)
Dec 03, 2020 0.6200 0.6400 0.6200 0.6400 3,500 +0.02(+3.23%)
Dec 02, 2020 0.6200 0.6200 0.6200 0.6200 7,000 +0.01(+1.64%)
Dec 01, 2020 0.6100 0.6100 0.6100 0.6100 660 +0.00(+0.00%)
Nov 30, 2020 0.6100 0.6100 0.6100 0.6100 1,500 +0.01(+1.67%)
Nov 27, 2020 0.6200 0.6200 0.6000 0.6000 3,593 -0.03(-4.76%)
Nov 25, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Nov 24, 2020 0.5700 0.6400 0.5300 0.6200 48,211 +0.05(+8.77%)
Nov 23, 2020 0.5700 0.5700 0.5500 0.5700 14,068 -0.02(-3.39%)
Nov 20, 2020 0.5800 0.5900 0.5500 0.5900 15,947 +0.01(+1.72%)
Nov 19, 2020 0.6400 0.6400 0.5600 0.5800 57,850 -0.06(-9.38%)
Nov 18, 2020 0.6700 0.6700 0.6400 0.6400 13,629 -0.01(-1.54%)
Nov 17, 2020 0.6700 0.6700 0.6500 0.6500 4,800 -0.02(-2.99%)
Nov 16, 2020 0.6900 0.6900 0.6700 0.6700 30,140 -0.02(-2.90%)
Nov 13, 2020 0.7000 0.7000 0.6900 0.6900 192,215 +0.00(+0.00%)
Nov 12, 2020 0.6500 0.6900 0.6500 0.6900 18,500 +0.04(+6.15%)
Nov 11, 2020 0.6600 0.6600 0.6500 0.6500 1,758 -0.01(-1.52%)
Nov 10, 2020 0.6500 0.6800 0.6200 0.6600 70,789 +0.01(+1.54%)
Nov 09, 2020 0.6500 0.6700 0.6500 0.6500 6,539 -0.02(-2.99%)
Nov 06, 2020 0.5400 0.7000 0.5400 0.6700 214,275 +0.13(+24.07%)
Nov 05, 2020 0.4950 0.5400 0.4950 0.5400 71,420 +0.05(+9.09%)
Nov 04, 2020 0.5100 0.5100 0.4950 0.4950 6,630 -0.02(-2.94%)
Nov 03, 2020 0.5100 0.5100 0.4900 0.5100 26,500 +0.00(+0.00%)
Nov 02, 2020 0.5300 0.5300 0.5000 0.5100 14,100 -0.03(-5.56%)
Oct 30, 2020 0.5400 0.5400 0.5100 0.5400 11,500 +0.00(+0.00%)
Oct 29, 2020 0.5600 0.5600 0.5000 0.5400 83,999 -0.02(-3.57%)
Oct 28, 2020 0.4650 0.5600 0.4500 0.5600 282,131 +0.10(+20.43%)
Oct 27, 2020 0.4850 0.4850 0.4650 0.4650 15,000 -0.01(-3.12%)
Oct 26, 2020 0.5300 0.5300 0.4800 0.4800 44,550 -0.06(-11.11%)
Oct 23, 2020 0.5600 0.5600 0.5200 0.5400 83,000 +0.01(+1.89%)
Oct 22, 2020 0.4700 0.5300 0.4700 0.5300 245,000 +0.06(+11.58%)
Oct 21, 2020 0.4850 0.4850 0.4750 0.4750 9,500 -0.01(-1.04%)
Oct 20, 2020 0.4500 0.5100 0.4500 0.4800 118,845 +0.02(+5.49%)
Oct 19, 2020 0.4600 0.4850 0.4550 0.4550 80,007 -0.01(-3.19%)
Oct 16, 2020 0.4850 0.4850 0.4700 0.4700 4,500 -0.02(-3.09%)
Oct 15, 2020 0.4900 0.4900 0.4850 0.4850 94,500 -0.01(-2.02%)
Oct 14, 2020 0.5000 0.5000 0.4950 0.4950 36,500 -0.01(-1.00%)
Oct 13, 2020 0.4750 0.5000 0.4700 0.5000 23,348 +0.02(+3.09%)
Oct 09, 2020 0.4850 0.4850 0.4850 0 -0.02(-3.00%)
Oct 08, 2020 0.4800 0.5000 0.4700 0.5000 43,500 +0.02(+4.17%)
Oct 07, 2020 0.4800 0.4800 0.4800 0.4800 1,021 +0.01(+3.23%)
Oct 06, 2020 0.4700 0.4700 0.4600 0.4650 3,016 -0.01(-3.12%)
Oct 05, 2020 0.4850 0.4850 0.4800 0.4800 3,000 -0.01(-2.04%)
Oct 02, 2020 0.5100 0.5100 0.4900 0.4900 36,000 -0.01(-2.00%)
Oct 01, 2020 0.4600 0.5000 0.4600 0.5000 127,200 +0.05(+11.11%)
Sep 30, 2020 0.4350 0.4500 0.4100 0.4500 121,979 +0.02(+3.45%)
Sep 29, 2020 0.4450 0.4450 0.4350 0.4350 19,100 +0.00(+0.00%)
Sep 28, 2020 0.4350 0.4450 0.4200 0.4350 57,100 +0.00(+0.00%)
Sep 25, 2020 0.4450 0.4500 0.4350 0.4350 19,127 -0.01(-2.25%)
Sep 24, 2020 0.4500 0.4500 0.4450 0.4450 142,000 -0.01(-2.20%)
Sep 23, 2020 0.4650 0.4650 0.4500 0.4550 42,800 -0.01(-2.15%)
Sep 22, 2020 0.5000 0.5000 0.4650 0.4650 69,107 -0.03(-7.00%)
Sep 21, 2020 0.5100 0.5200 0.4650 0.5000 269,200 -0.01(-1.96%)
Sep 18, 2020 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Sep 17, 2020 0.5000 0.5100 0.5000 0.5100 16,000 -0.02(-3.77%)
Sep 16, 2020 0.4950 0.6000 0.4950 0.5300 64,500 +0.04(+7.07%)
Sep 15, 2020 0.4750 0.5000 0.4750 0.4950 67,000 +0.03(+6.45%)
Sep 14, 2020 0.4700 0.4700 0.4500 0.4650 182,000 -0.00(-1.06%)
Sep 11, 2020 0.4500 0.4700 0.4500 0.4700 45,573 +0.02(+4.44%)
Sep 10, 2020 0.4400 0.4500 0.4400 0.4500 3,600 +0.01(+2.27%)
Sep 09, 2020 0.4500 0.4500 0.4350 0.4400 34,900 +0.01(+1.15%)
Sep 08, 2020 0.4300 0.4350 0.4300 0.4350 30,000 +0.01(+1.16%)
Sep 04, 2020 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Sep 03, 2020 0.4500 0.4550 0.4400 0.4400 65,200 +0.00(+0.00%)
Sep 02, 2020 0.4500 0.4550 0.4400 0.4400 82,375 -0.01(-2.22%)
Sep 01, 2020 0.4250 0.4600 0.4200 0.4500 268,000 +0.03(+7.14%)
Aug 31, 2020 0.4300 0.4300 0.4200 0.4200 23,664 -0.01(-2.33%)
Aug 28, 2020 0.4300 0.4300 0.4300 0.4300 4,990 +0.00(+0.00%)
Aug 27, 2020 0.4300 0.4300 0.4300 0.4300 12,750 +0.01(+2.38%)
Aug 26, 2020 0.4350 0.4350 0.4050 0.4200 40,300 -0.02(-3.45%)
Aug 25, 2020 0.4500 0.4500 0.4350 0.4350 9,000 -0.02(-3.33%)
Aug 24, 2020 0.4500 0.4500 0.4500 0.4500 1,500 +0.03(+5.88%)
Aug 21, 2020 0.4250 0.4250 0.4200 0.4250 8,040 -0.01(-1.16%)
Aug 20, 2020 0.4400 0.4400 0.4300 0.4300 55,000 -0.01(-2.27%)
Aug 19, 2020 0.4400 0.4400 0.4350 0.4400 29,500 +0.01(+1.15%)
Aug 18, 2020 0.4600 0.4650 0.4350 0.4350 45,465 -0.03(-5.43%)
Aug 17, 2020 0.4800 0.4800 0.4600 0.4600 19,100 -0.02(-4.17%)
Aug 14, 2020 0.4500 0.4950 0.4300 0.4800 70,189 +0.03(+6.67%)
Aug 13, 2020 0.4200 0.4500 0.4000 0.4500 21,500 +0.03(+7.14%)
Aug 12, 2020 0.4500 0.4500 0.4200 0.4200 6,750 -0.01(-2.33%)
Aug 11, 2020 0.4450 0.4450 0.4300 0.4300 116,819 -0.01(-2.27%)
Aug 10, 2020 0.5200 0.5200 0.4400 0.4400 66,922 +0.01(+1.15%)
Aug 07, 2020 0.4500 0.4600 0.4350 0.4350 13,336 -0.01(-1.14%)
Aug 06, 2020 0.4750 0.5300 0.4300 0.4400 80,100 +0.00(+0.00%)
Aug 05, 2020 0.4100 0.4600 0.4000 0.4400 47,300 +0.04(+10.00%)
Aug 04, 2020 0.4000 0.4300 0.4000 0.4000 59,861 +0.02(+3.90%)
Jul 31, 2020 0.3850 0.3850 0.3850 0 +0.04(+13.24%)
Jul 29, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 28, 2020 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jul 27, 2020 0.3550 0.3550 0.3500 0.3500 5,083 -0.02(-5.41%)
Jul 24, 2020 0.3800 0.3800 0.3700 0.3700 12,500 +0.00(+0.00%)
Jul 23, 2020 0.3800 0.3900 0.3550 0.3700 26,245 -0.01(-2.63%)
Jul 22, 2020 0.3500 0.4400 0.3400 0.3800 84,856 +0.01(+2.70%)
Jul 21, 2020 0.4050 0.4050 0.3700 0.3700 93,725 -0.02(-5.13%)
Jul 20, 2020 0.3700 0.3900 0.3700 0.3900 48,000 +0.01(+1.30%)
Jul 17, 2020 0.4150 0.4200 0.3850 0.3850 44,699 -0.01(-1.28%)
Jul 16, 2020 0.4000 0.4000 0.3900 0.3900 43,049 -0.01(-2.50%)
Jul 15, 2020 0.3700 0.4250 0.3700 0.4000 56,200 +0.02(+5.26%)
Jul 14, 2020 0.3450 0.3800 0.3450 0.3800 11,000 +0.00(+0.00%)
Jul 13, 2020 0.3850 0.4100 0.3800 0.3800 17,486 -0.01(-1.30%)
Jul 10, 2020 0.3500 0.3850 0.3500 0.3850 17,500 +0.02(+4.05%)
Jul 09, 2020 0.3700 0.3700 0.3550 0.3700 11,500 +0.03(+8.82%)
Jul 08, 2020 0.3400 0.3650 0.3400 0.3400 27,100 +0.00(+0.00%)
Jul 07, 2020 0.3500 0.3600 0.3400 0.3400 59,500 -0.04(-10.53%)
Jul 06, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.03(+8.57%)
Jul 03, 2020 0.3500 0.3500 0.3500 0.3500 37,500 +0.01(+2.94%)
Jul 02, 2020 0.3300 0.3400 0.3300 0.3400 6,010 +0.01(+3.03%)
Jun 30, 2020 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Jun 29, 2020 0.3200 0.3200 0.3000 0.3000 9,000 +0.00(+0.00%)
Jun 26, 2020 0.3000 0.3000 0.3000 0.3000 28,000 -0.01(-1.64%)
Jun 25, 2020 0.3050 0.3050 0.3050 41 +0.00(+0.00%)
Jun 24, 2020 0.3200 0.3200 0.3050 0.3050 3,500 +0.01(+1.67%)
Jun 23, 2020 0.3250 0.3250 0.3000 0.3000 124,348 -0.03(-9.09%)
Jun 22, 2020 0.3300 0.3300 0.3300 0.3300 20,000 -0.01(-1.49%)
Jun 19, 2020 0.3400 0.3400 0.3300 0.3350 28,000 -0.04(-11.84%)
Jun 18, 2020 0.3800 0.3800 0.3800 0.3800 1,300 +0.01(+2.70%)
Jun 17, 2020 0.3400 0.3700 0.3400 0.3700 15,502 -0.01(-1.33%)
Jun 16, 2020 0.3650 0.3750 0.3400 0.3750 40,500 -0.03(-6.25%)
Jun 12, 2020 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Jun 11, 2020 0.3500 0.3900 0.3400 0.3850 27,000 +0.03(+6.94%)
Jun 10, 2020 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+5.88%)
Jun 09, 2020 0.3400 0.3400 0.3400 0.3400 1,800 -0.05(-12.82%)
Jun 08, 2020 0.3500 0.3900 0.3500 0.3900 20,000 -0.01(-1.27%)
Jun 05, 2020 0.3400 0.3950 0.3400 0.3950 10,000 +0.04(+11.27%)
Jun 03, 2020 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
Jun 02, 2020 0.3500 0.4000 0.3500 0.3800 14,000 +0.04(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.