Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7700 0.8000 0.7600 0.8000 247,230 +0.04(+5.26%)
May 16, 2024 0.7700 0.7700 0.7600 0.7600 102,772 -0.01(-1.30%)
May 15, 2024 0.7700 0.7700 0.7500 0.7700 154,370 +0.00(+0.00%)
May 14, 2024 0.7700 0.7700 0.7600 0.7700 128,550 +0.01(+1.32%)
May 13, 2024 0.7600 0.7600 0.7400 0.7600 132,663 +0.00(+0.00%)
May 10, 2024 0.8000 0.8000 0.7500 0.7600 244,862 -0.02(-2.56%)
May 09, 2024 0.7900 0.8000 0.7800 0.7800 126,050 -0.01(-1.27%)
May 08, 2024 0.8000 0.8000 0.7800 0.7900 44,799 +0.00(+0.00%)
May 07, 2024 0.7800 0.8000 0.7700 0.7900 215,399 +0.00(+0.00%)
May 06, 2024 0.7700 0.7900 0.7700 0.7900 246,400 +0.02(+2.60%)
May 03, 2024 0.8000 0.8000 0.7500 0.7700 241,050 -0.03(-3.75%)
May 02, 2024 0.8400 0.8400 0.7800 0.8000 309,838 -0.04(-4.76%)
May 01, 2024 0.8300 0.8400 0.8200 0.8400 76,132 +0.01(+1.20%)
Apr 30, 2024 0.8300 0.8400 0.8300 0.8300 127,666 +0.00(+0.00%)
Apr 29, 2024 0.8500 0.8500 0.8300 0.8300 232,630 -0.03(-3.49%)
Apr 26, 2024 0.8600 0.8600 0.8500 0.8600 159,075 +0.00(+0.00%)
Apr 25, 2024 0.8600 0.8700 0.8500 0.8600 156,406 +0.00(+0.00%)
Apr 24, 2024 0.8900 0.8900 0.8500 0.8600 281,291 -0.03(-3.37%)
Apr 23, 2024 0.8900 0.8900 0.8700 0.8900 84,290 +0.02(+2.30%)
Apr 22, 2024 0.9000 0.9000 0.8700 0.8700 109,210 -0.03(-3.33%)
Apr 19, 2024 0.9200 0.9300 0.9000 0.9000 240,012 -0.02(-2.17%)
Apr 18, 2024 0.9400 0.9400 0.9100 0.9200 142,459 -0.01(-1.08%)
Apr 17, 2024 0.9500 0.9500 0.9300 0.9300 132,977 -0.02(-2.11%)
Apr 16, 2024 0.9700 0.9700 0.9400 0.9500 223,033 -0.02(-2.06%)
Apr 15, 2024 0.9900 1.000 0.9600 0.9700 134,617 -0.04(-3.96%)
Apr 12, 2024 1.040 1.090 1.000 1.010 183,370 -0.02(-1.94%)
Apr 11, 2024 1.040 1.050 1.010 1.030 258,762 -0.02(-1.90%)
Apr 10, 2024 1.090 1.090 1.040 1.050 269,194 -0.05(-4.55%)
Apr 09, 2024 1.180 1.190 1.080 1.100 175,952 -0.05(-4.35%)
Apr 08, 2024 1.090 1.150 1.090 1.150 242,680 +0.08(+7.48%)
Apr 05, 2024 1.060 1.070 1.040 1.070 169,143 -0.01(-0.93%)
Apr 04, 2024 1.080 1.110 1.045 1.080 382,367 +0.04(+3.85%)
Apr 03, 2024 0.9100 1.050 0.9100 1.040 798,723 +0.15(+16.85%)
Apr 02, 2024 0.8900 0.8900 0.8700 0.8900 128,175 +0.02(+2.30%)
Apr 01, 2024 0.9000 0.9000 0.8600 0.8700 170,854 -0.03(-3.33%)
Mar 28, 2024 0.9000 0 +0.02(+2.27%)
Mar 27, 2024 0.8800 0.8900 0.8800 0.8800 47,237 +0.01(+1.15%)
Mar 26, 2024 0.8600 0.8700 0.8600 0.8700 30,579 +0.01(+1.16%)
Mar 25, 2024 0.8900 0.8900 0.8600 0.8600 72,019 -0.01(-1.15%)
Mar 22, 2024 0.8900 0.8900 0.8500 0.8700 100,101 -0.03(-3.33%)
Mar 21, 2024 0.8900 0.9000 0.8900 0.9000 81,975 +0.02(+2.27%)
Mar 20, 2024 0.8800 0.8800 0.8600 0.8800 107,108 +0.00(+0.00%)
Mar 19, 2024 0.8900 0.8900 0.8800 0.8800 48,938 +0.00(+0.00%)
Mar 18, 2024 0.8900 0.9000 0.8800 0.8800 52,408 -0.01(-1.12%)
Mar 15, 2024 0.9000 0.9000 0.8900 0.8900 36,116 -0.01(-1.11%)
Mar 14, 2024 0.9100 0.9200 0.8900 0.9000 74,983 -0.01(-1.10%)
Mar 13, 2024 0.8900 0.9200 0.8900 0.9100 65,992 +0.01(+1.11%)
Mar 12, 2024 0.9100 0.9100 0.8900 0.9000 43,850 -0.01(-1.10%)
Mar 11, 2024 0.9000 0.9200 0.8700 0.9100 226,725 +0.00(+0.00%)
Mar 08, 2024 0.9200 0.9200 0.9100 0.9100 37,869 +0.01(+1.11%)
Mar 07, 2024 0.9200 0.9200 0.9000 0.9000 71,302 -0.02(-2.17%)
Mar 06, 2024 0.9400 0.9400 0.9000 0.9200 122,208 +0.00(+0.00%)
Mar 05, 2024 0.9400 0.9400 0.9100 0.9200 113,447 -0.01(-1.08%)
Mar 04, 2024 0.9000 0.9500 0.8800 0.9300 463,030 +0.03(+3.33%)
Mar 01, 2024 0.8800 0.9100 0.8500 0.9000 188,507 +0.02(+2.27%)
Feb 29, 2024 0.8500 0.8900 0.8400 0.8800 53,550 +0.03(+3.53%)
Feb 28, 2024 0.8300 0.8500 0.8300 0.8500 49,600 +0.01(+1.19%)
Feb 27, 2024 0.8400 0.8600 0.8300 0.8400 86,840 +0.00(+0.00%)
Feb 26, 2024 0.8700 0.8700 0.8400 0.8400 94,788 -0.02(-2.33%)
Feb 23, 2024 0.8800 0.8800 0.8600 0.8600 153,074 -0.02(-2.27%)
Feb 22, 2024 0.9300 0.9400 0.8800 0.8800 242,413 -0.01(-1.12%)
Feb 21, 2024 0.8500 0.9200 0.8500 0.8900 317,998 +0.06(+7.23%)
Feb 20, 2024 0.8400 0.8600 0.8300 0.8300 98,400 +0.03(+3.75%)
Feb 16, 2024 0.8000 0 -0.03(-3.61%)
Feb 15, 2024 0.8400 0.8400 0.8300 0.8300 15,242 +0.01(+1.22%)
Feb 14, 2024 0.8600 0.8800 0.8200 0.8200 115,665 -0.04(-4.65%)
Feb 13, 2024 0.8900 0.8900 0.8600 0.8600 49,691 -0.02(-2.27%)
Feb 12, 2024 0.8800 0.8800 0.8800 0.8800 9,519 +0.00(+0.00%)
Feb 09, 2024 0.9100 0.9100 0.8800 0.8800 29,200 -0.02(-2.22%)
Feb 08, 2024 0.9100 0.9400 0.9000 0.9000 56,001 -0.01(-1.10%)
Feb 07, 2024 0.9300 0.9300 0.9100 0.9100 127,177 -0.01(-1.09%)
Feb 06, 2024 0.9200 0.9300 0.9000 0.9200 25,939 +0.00(+0.00%)
Feb 05, 2024 0.9100 0.9200 0.9000 0.9200 34,948 +0.00(+0.00%)
Feb 02, 2024 0.8900 0.9200 0.8400 0.9200 273,727 +0.03(+3.37%)
Feb 01, 2024 0.8600 0.9300 0.8600 0.8900 237,595 +0.04(+4.71%)
Jan 31, 2024 0.8700 0.8700 0.8500 0.8500 79,100 -0.02(-2.30%)
Jan 30, 2024 0.8700 0.8800 0.8600 0.8700 18,951 -0.01(-1.14%)
Jan 29, 2024 0.8800 0.9000 0.8600 0.8800 73,685 +0.00(+0.00%)
Jan 26, 2024 0.9000 0.9000 0.8800 0.8800 39,734 -0.02(-2.22%)
Jan 25, 2024 0.9000 0.9200 0.9000 0.9000 28,812 -0.01(-1.10%)
Jan 24, 2024 0.9100 0.9200 0.9100 0.9100 63,655 -0.02(-2.15%)
Jan 23, 2024 0.9400 0.9400 0.9200 0.9300 14,100 -0.01(-1.06%)
Jan 22, 2024 0.9600 0.9600 0.9200 0.9400 25,510 -0.01(-1.05%)
Jan 19, 2024 0.9500 0.9800 0.9500 0.9500 82,913 +0.00(+0.00%)
Jan 18, 2024 0.9500 0.9900 0.9300 0.9500 116,600 +0.00(+0.00%)
Jan 17, 2024 0.9200 0.9500 0.9100 0.9500 75,000 +0.01(+1.06%)
Jan 16, 2024 0.9300 0.9450 0.9100 0.9400 65,923 +0.01(+1.08%)
Jan 15, 2024 0.9400 0.9500 0.9300 0.9300 90,610 -0.01(-1.06%)
Jan 12, 2024 0.9400 0.9500 0.9300 0.9400 46,400 +0.00(+0.00%)
Jan 11, 2024 0.9500 0.9500 0.9100 0.9400 95,005 +0.02(+2.17%)
Jan 10, 2024 0.9400 0.9400 0.9200 0.9200 45,804 -0.02(-2.13%)
Jan 09, 2024 0.9500 0.9500 0.9400 0.9400 19,791 -0.01(-1.05%)
Jan 08, 2024 0.9500 0.9700 0.9300 0.9500 136,831 -0.01(-1.04%)
Jan 05, 2024 0.9800 1.010 0.9600 0.9600 65,620 -0.01(-1.03%)
Jan 04, 2024 0.9500 1.020 0.9500 0.9700 94,350 +0.02(+2.11%)
Jan 03, 2024 0.9600 0.9700 0.9400 0.9500 50,800 +0.00(+0.00%)
Jan 02, 2024 0.9800 0.9800 0.9500 0.9500 58,381 +0.00(+0.00%)
Dec 29, 2023 0.9500 0 -0.05(-5.00%)
Dec 28, 2023 0.9900 1.010 0.9700 1.000 82,991 +0.00(+0.00%)
Dec 27, 2023 0.9700 1.030 0.9600 1.000 74,082 +0.03(+3.09%)
Dec 22, 2023 0.9700 0 +0.01(+1.04%)
Dec 21, 2023 0.9900 1.000 0.9600 0.9600 54,948 -0.03(-3.03%)
Dec 20, 2023 0.9900 1.000 0.9600 0.9900 26,900 +0.00(+0.00%)
Dec 19, 2023 1.010 1.020 0.9900 0.9900 30,877 -0.02(-1.98%)
Dec 18, 2023 0.9900 1.010 0.9800 1.010 152,277 +0.02(+2.02%)
Dec 15, 2023 1.000 1.000 0.9800 0.9900 25,205 -0.01(-1.00%)
Dec 14, 2023 0.9900 1.020 0.9900 1.000 81,542 +0.03(+3.09%)
Dec 13, 2023 0.9100 0.9900 0.9100 0.9700 76,600 +0.06(+6.59%)
Dec 12, 2023 0.9500 0.9500 0.9100 0.9100 51,171 -0.04(-4.21%)
Dec 11, 2023 1.000 1.000 0.9400 0.9500 97,083 -0.06(-5.94%)
Dec 08, 2023 0.9900 1.020 0.9600 1.010 135,699 +0.00(+0.00%)
Dec 07, 2023 1.040 1.040 0.9700 1.010 68,907 -0.03(-2.88%)
Dec 06, 2023 1.060 1.060 0.9900 1.040 217,885 -0.04(-3.70%)
Dec 05, 2023 1.140 1.140 1.050 1.080 113,960 -0.05(-4.42%)
Dec 04, 2023 1.230 1.260 1.090 1.130 376,143 -0.09(-7.38%)
Dec 01, 2023 1.120 1.220 1.120 1.220 938,470 +0.14(+12.96%)
Nov 30, 2023 0.9500 1.100 0.9100 1.080 649,427 +0.14(+14.89%)
Nov 29, 2023 0.9200 0.9700 0.9200 0.9400 205,066 +0.02(+2.17%)
Nov 28, 2023 0.8800 0.9500 0.8300 0.9200 533,983 +0.06(+6.98%)
Nov 27, 2023 0.8600 0.8700 0.8600 0.8600 164,125 -0.01(-1.15%)
Nov 24, 2023 0.8600 0.8800 0.8600 0.8700 57,290 +0.01(+1.16%)
Nov 23, 2023 0.8500 0.8800 0.8500 0.8600 15,200 +0.01(+1.18%)
Nov 22, 2023 0.8500 0.8800 0.8500 0.8500 47,219 -0.01(-1.16%)
Nov 21, 2023 0.8600 0.8800 0.8600 0.8600 47,700 -0.01(-1.15%)
Nov 20, 2023 0.8700 0.8800 0.8600 0.8700 46,978 +0.03(+3.57%)
Nov 17, 2023 0.8700 0.8800 0.8400 0.8400 35,600 -0.03(-3.45%)
Nov 16, 2023 0.8600 0.8800 0.8600 0.8700 47,550 +0.01(+1.16%)
Nov 15, 2023 0.8700 0.8800 0.8600 0.8600 64,154 -0.02(-2.27%)
Nov 14, 2023 0.8600 0.8800 0.8600 0.8800 129,525 +0.03(+3.53%)
Nov 13, 2023 0.8800 0.8800 0.8500 0.8500 40,911 -0.04(-4.49%)
Nov 10, 2023 0.9100 0.9500 0.8800 0.8900 158,000 -0.02(-2.20%)
Nov 09, 2023 0.9600 0.9700 0.9100 0.9100 103,719 -0.05(-5.21%)
Nov 08, 2023 0.9500 0.9600 0.9400 0.9600 26,100 +0.01(+1.05%)
Nov 07, 2023 0.9600 0.9700 0.9500 0.9500 72,178 -0.03(-3.06%)
Nov 06, 2023 1.010 1.010 0.9800 0.9800 96,267 +0.00(+0.00%)
Nov 03, 2023 0.9700 1.010 0.9600 0.9800 43,565 +0.00(+0.00%)
Nov 02, 2023 0.9700 0.9900 0.9700 0.9800 31,900 +0.00(+0.00%)
Nov 01, 2023 0.9900 0.9900 0.9800 0.9800 46,500 +0.03(+3.16%)
Oct 31, 2023 0.9300 1.010 0.9200 0.9500 77,065 +0.00(+0.00%)
Oct 30, 2023 1.030 1.050 0.9400 0.9500 115,215 -0.07(-6.86%)
Oct 27, 2023 1.020 1.020 0.9900 1.020 37,736 +0.00(+0.00%)
Oct 26, 2023 1.010 1.030 1.000 1.020 74,422 +0.03(+3.03%)
Oct 25, 2023 1.040 1.040 0.9800 0.9900 36,148 -0.03(-2.94%)
Oct 24, 2023 0.9900 1.020 0.9900 1.020 89,539 +0.05(+5.15%)
Oct 23, 2023 1.060 1.070 0.9700 0.9700 189,586 -0.08(-7.62%)
Oct 20, 2023 0.9500 1.050 0.9500 1.050 158,314 +0.10(+10.53%)
Oct 19, 2023 0.8900 0.9700 0.8900 0.9500 111,375 +0.07(+7.95%)
Oct 18, 2023 0.8700 0.8900 0.8600 0.8800 86,470 +0.02(+2.33%)
Oct 17, 2023 0.8200 0.8700 0.8100 0.8600 62,778 +0.05(+6.17%)
Oct 16, 2023 0.8400 0.8500 0.8100 0.8100 21,839 -0.06(-6.90%)
Oct 13, 2023 0.8700 0.8700 0.8500 0.8700 160,100 +0.02(+2.35%)
Oct 12, 2023 0.8700 0.8700 0.8500 0.8500 18,373 -0.01(-1.16%)
Oct 11, 2023 0.8800 0.8900 0.8600 0.8600 30,961 -0.03(-3.37%)
Oct 10, 2023 0.8800 0.8900 0.8800 0.8900 53,063 +0.02(+2.30%)
Oct 06, 2023 0.8700 0 +0.01(+1.16%)
Oct 05, 2023 0.8900 0.8900 0.8600 0.8600 18,892 -0.02(-2.27%)
Oct 04, 2023 0.8900 0.8900 0.8600 0.8800 27,500 +0.00(+0.00%)
Oct 03, 2023 0.8500 0.8900 0.8300 0.8800 64,456 +0.03(+3.53%)
Oct 02, 2023 0.8800 0.8900 0.8500 0.8500 69,296 -0.02(-2.30%)
Sep 29, 2023 0.9100 0.9100 0.8700 0.8700 25,000 -0.04(-4.40%)
Sep 28, 2023 0.8600 0.9200 0.8500 0.9100 85,179 +0.06(+7.06%)
Sep 27, 2023 0.9000 0.9000 0.8500 0.8500 91,521 -0.06(-6.59%)
Sep 26, 2023 0.8900 0.9200 0.8900 0.9100 29,673 +0.02(+2.25%)
Sep 25, 2023 0.9200 0.9100 0.8900 0.8900 26,639 -0.04(-4.30%)
Sep 22, 2023 0.9200 0.9400 0.9200 0.9300 12,415 +0.00(+0.00%)
Sep 21, 2023 0.9500 0.9500 0.9200 0.9300 9,748 -0.02(-2.11%)
Sep 20, 2023 0.9300 0.9500 0.9300 0.9500 24,000 +0.02(+2.15%)
Sep 19, 2023 0.9700 0.9700 0.9100 0.9300 28,911 -0.02(-2.11%)
Sep 18, 2023 0.9600 0.9700 0.9000 0.9500 67,651 +0.00(+0.00%)
Sep 15, 2023 0.9800 0.9900 0.9500 0.9500 45,594 -0.01(-1.04%)
Sep 14, 2023 0.9000 0.9600 0.8900 0.9600 32,278 +0.04(+4.35%)
Sep 13, 2023 0.9400 0.9500 0.9100 0.9200 33,050 +0.00(+0.00%)
Sep 12, 2023 0.9200 0.9300 0.9000 0.9200 26,150 +0.01(+1.10%)
Sep 11, 2023 0.9000 0.9100 0.8800 0.9100 22,265 +0.01(+1.11%)
Sep 08, 2023 0.9000 0.9000 0.8900 0.9000 20,725 +0.00(+0.00%)
Sep 07, 2023 0.8900 0.9000 0.8900 0.9000 10,300 +0.02(+2.27%)
Sep 06, 2023 0.9000 0.9200 0.8800 0.8800 57,511 -0.02(-2.22%)
Sep 05, 2023 0.8900 0.9400 0.8800 0.9000 94,230 +0.02(+2.27%)
Sep 01, 2023 0.8800 0 -0.02(-2.22%)
Aug 31, 2023 0.9400 0.9400 0.8900 0.9000 112,939 -0.04(-4.26%)
Aug 30, 2023 0.9500 0.9600 0.9300 0.9400 165,175 -0.01(-1.05%)
Aug 29, 2023 0.9500 0.9700 0.9300 0.9500 272,323 +0.02(+2.15%)
Aug 28, 2023 0.9200 0.9500 0.9100 0.9300 101,775 +0.00(+0.00%)
Aug 25, 2023 0.9600 0.9600 0.9200 0.9300 150,702 -0.03(-3.12%)
Aug 24, 2023 1.020 1.020 0.9600 0.9600 73,400 -0.05(-4.95%)
Aug 23, 2023 0.9700 1.040 0.9500 1.010 109,982 +0.05(+5.21%)
Aug 22, 2023 0.9600 0.9900 0.9500 0.9600 49,801 +0.01(+1.05%)
Aug 21, 2023 0.9700 0.9800 0.9300 0.9500 104,789 -0.02(-2.06%)
Aug 18, 2023 1.000 1.010 0.9700 0.9700 113,919 -0.02(-2.02%)
Aug 17, 2023 1.040 1.040 0.9700 0.9900 63,124 -0.05(-4.81%)
Aug 16, 2023 1.030 1.040 1.000 1.040 27,750 +0.02(+1.96%)
Aug 15, 2023 1.010 1.040 1.010 1.020 50,274 +0.01(+0.99%)
Aug 14, 2023 1.040 1.040 1.010 1.010 58,075 -0.03(-2.88%)
Aug 11, 2023 1.100 1.100 1.020 1.040 96,343 -0.04(-3.70%)
Aug 10, 2023 1.100 1.100 1.060 1.080 27,188 -0.02(-1.82%)
Aug 09, 2023 1.110 1.130 1.100 1.100 54,378 +0.00(+0.00%)
Aug 08, 2023 1.120 1.140 1.100 1.100 81,316 -0.05(-4.35%)
Aug 04, 2023 1.150 0 +0.02(+1.77%)
Aug 03, 2023 1.140 1.160 1.130 1.130 151,430 -0.02(-1.74%)
Aug 02, 2023 1.200 1.200 1.150 1.150 23,563 -0.04(-3.36%)
Aug 01, 2023 1.200 1.200 1.170 1.190 64,106 -0.01(-0.83%)
Jul 31, 2023 1.170 1.230 1.170 1.200 28,220 +0.03(+2.56%)
Jul 28, 2023 1.170 1.180 1.160 1.170 12,149 +0.00(+0.00%)
Jul 27, 2023 1.180 1.200 1.150 1.170 123,267 -0.01(-0.85%)
Jul 26, 2023 1.220 1.220 1.180 1.180 52,836 -0.03(-2.48%)
Jul 25, 2023 1.230 1.230 1.210 1.210 32,566 -0.01(-0.82%)
Jul 24, 2023 1.230 1.240 1.220 1.220 10,750 +0.00(+0.00%)
Jul 21, 2023 1.230 1.240 1.220 1.220 8,832 -0.02(-1.61%)
Jul 20, 2023 1.240 1.250 1.220 1.240 21,360 +0.00(+0.00%)
Jul 19, 2023 1.300 1.300 1.230 1.240 68,116 -0.04(-3.13%)
Jul 18, 2023 1.290 1.300 1.270 1.280 55,240 -0.02(-1.54%)
Jul 17, 2023 1.280 1.300 1.240 1.300 51,290 +0.03(+2.36%)
Jul 14, 2023 1.280 1.310 1.270 1.270 73,867 -0.01(-0.78%)
Jul 13, 2023 1.250 1.280 1.230 1.280 35,160 +0.06(+4.92%)
Jul 12, 2023 1.200 1.280 1.190 1.220 194,574 +0.03(+2.52%)
Jul 11, 2023 1.200 1.200 1.160 1.190 59,803 -0.01(-0.83%)
Jul 10, 2023 1.140 1.200 1.120 1.200 107,802 +0.06(+5.26%)
Jul 07, 2023 1.150 1.150 1.100 1.140 42,200 +0.01(+0.88%)
Jul 06, 2023 1.150 1.190 1.130 1.130 84,805 -0.03(-2.59%)
Jul 05, 2023 1.160 1.200 1.160 1.160 90,633 +0.00(+0.00%)
Jul 04, 2023 1.160 1.180 1.160 1.160 86,544 -0.03(-2.52%)
Jun 30, 2023 1.190 0 +0.01(+0.85%)
Jun 29, 2023 1.170 1.200 1.160 1.180 137,971 +0.01(+0.85%)
Jun 28, 2023 1.170 1.190 1.170 1.170 39,300 +0.02(+1.74%)
Jun 27, 2023 1.170 1.180 1.140 1.150 33,299 -0.02(-1.71%)
Jun 26, 2023 1.200 1.200 1.150 1.170 54,664 -0.04(-3.31%)
Jun 23, 2023 1.170 1.220 1.170 1.210 76,336 +0.06(+5.22%)
Jun 22, 2023 1.190 1.190 1.150 1.150 55,962 -0.04(-3.36%)
Jun 21, 2023 1.160 1.200 1.160 1.190 40,563 +0.03(+2.59%)
Jun 20, 2023 1.230 1.230 1.160 1.160 75,967 -0.07(-5.69%)
Jun 19, 2023 1.220 1.250 1.200 1.230 22,850 +0.01(+0.82%)
Jun 16, 2023 1.200 1.220 1.170 1.220 85,624 +0.02(+1.67%)
Jun 15, 2023 1.240 1.240 1.185 1.200 119,356 -0.06(-4.76%)
Jun 14, 2023 1.260 1.280 1.250 1.260 67,532 +0.01(+0.80%)
Jun 13, 2023 1.290 1.290 1.250 1.250 103,611 -0.07(-5.30%)
Jun 12, 2023 1.300 1.320 1.290 1.320 43,150 +0.03(+2.33%)
Jun 09, 2023 1.330 1.330 1.290 1.290 42,000 -0.02(-1.53%)
Jun 08, 2023 1.250 1.320 1.250 1.310 99,686 +0.05(+3.97%)
Jun 07, 2023 1.270 1.300 1.250 1.260 48,025 -0.01(-1.18%)
Jun 06, 2023 1.300 1.300 1.270 1.275 41,805 -0.03(-1.92%)
Jun 05, 2023 1.290 1.340 1.290 1.300 50,216 -0.02(-1.52%)
Jun 02, 2023 1.350 1.350 1.300 1.320 86,201 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.