Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7100 -0.0100 (-1.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.780 2.780 2.670 2.710 46,186 -0.06(-2.17%)
May 28, 2021 2.840 2.840 2.750 2.770 113,786 -0.09(-3.15%)
May 27, 2021 2.870 2.870 2.830 2.860 32,663 +0.02(+0.70%)
May 26, 2021 2.920 2.940 2.830 2.840 37,100 -0.03(-1.05%)
May 25, 2021 2.950 2.950 2.840 2.870 42,403 -0.06(-2.05%)
May 21, 2021 2.930 2.930 2.930 0 +0.00(+0.00%)
May 20, 2021 2.990 2.990 2.890 2.930 18,175 -0.05(-1.68%)
May 19, 2021 2.960 3.030 2.960 2.980 13,156 -0.06(-1.97%)
May 18, 2021 2.970 3.040 2.930 3.040 85,978 +0.12(+4.11%)
May 17, 2021 2.800 2.950 2.800 2.920 91,759 +0.17(+6.18%)
May 14, 2021 2.690 2.770 2.690 2.750 55,012 +0.06(+2.23%)
May 13, 2021 2.700 2.770 2.670 2.690 40,336 -0.03(-1.10%)
May 12, 2021 2.930 2.930 2.650 2.720 149,826 -0.13(-4.56%)
May 11, 2021 2.930 2.960 2.750 2.850 91,544 -0.12(-4.04%)
May 10, 2021 3.130 3.160 2.950 2.970 62,738 -0.13(-4.19%)
May 07, 2021 2.960 3.120 2.920 3.100 151,356 +0.23(+8.01%)
May 06, 2021 2.900 2.970 2.800 2.870 85,477 +0.00(+0.00%)
May 05, 2021 2.920 2.920 2.860 2.870 49,828 +0.00(+0.00%)
May 04, 2021 2.930 2.950 2.860 2.870 45,800 -0.06(-2.05%)
May 03, 2021 2.990 3.000 2.900 2.930 104,779 -0.04(-1.35%)
Apr 30, 2021 3.000 3.020 2.940 2.970 39,263 -0.06(-1.98%)
Apr 29, 2021 3.010 3.055 2.970 3.030 89,020 +0.05(+1.68%)
Apr 28, 2021 3.090 3.090 2.840 2.980 87,855 -0.09(-2.93%)
Apr 27, 2021 3.100 3.120 3.000 3.070 63,522 +0.02(+0.66%)
Apr 26, 2021 3.040 3.100 2.970 3.050 67,311 +0.10(+3.39%)
Apr 23, 2021 3.010 3.020 2.950 2.950 93,000 -0.04(-1.34%)
Apr 22, 2021 2.990 3.010 2.980 2.990 34,742 +0.03(+1.01%)
Apr 21, 2021 2.990 3.000 2.960 2.960 21,893 +0.01(+0.34%)
Apr 20, 2021 3.020 3.030 2.950 2.950 24,941 -0.07(-2.32%)
Apr 19, 2021 2.950 3.050 2.950 3.020 45,493 -0.02(-0.66%)
Apr 16, 2021 3.000 3.040 2.980 3.040 66,725 +0.07(+2.36%)
Apr 15, 2021 2.970 3.010 2.950 2.970 38,932 +0.00(+0.00%)
Apr 14, 2021 3.020 3.020 2.960 2.970 40,311 -0.03(-1.00%)
Apr 13, 2021 3.090 3.090 2.990 3.000 49,871 -0.07(-2.28%)
Apr 12, 2021 3.090 3.150 3.040 3.070 42,110 +0.00(+0.00%)
Apr 09, 2021 3.160 3.190 3.060 3.070 54,125 -0.07(-2.23%)
Apr 08, 2021 3.000 3.150 2.970 3.140 186,478 +0.19(+6.44%)
Apr 07, 2021 3.040 3.040 2.900 2.950 37,927 -0.10(-3.28%)
Apr 06, 2021 3.090 3.130 2.980 3.050 105,733 -0.04(-1.29%)
Apr 05, 2021 3.150 3.180 3.090 3.090 16,977 -0.05(-1.59%)
Apr 01, 2021 3.140 3.140 3.140 0 -0.07(-2.18%)
Mar 31, 2021 3.090 3.230 3.060 3.210 26,519 +0.20(+6.64%)
Mar 30, 2021 3.130 3.130 3.010 3.010 39,839 -0.14(-4.44%)
Mar 29, 2021 3.290 3.290 3.030 3.150 66,176 -0.01(-0.32%)
Mar 26, 2021 3.310 3.310 3.140 3.160 40,753 -0.14(-4.24%)
Mar 25, 2021 3.190 3.300 3.140 3.300 79,025 +0.00(+0.00%)
Mar 24, 2021 3.380 3.390 3.300 3.300 28,110 -0.03(-0.90%)
Mar 23, 2021 3.450 3.460 3.310 3.330 49,534 -0.09(-2.63%)
Mar 22, 2021 3.490 3.490 3.300 3.420 96,739 +0.04(+1.18%)
Mar 19, 2021 3.110 3.390 3.110 3.380 132,657 +0.20(+6.29%)
Mar 18, 2021 3.200 3.400 3.100 3.180 147,457 +0.06(+1.92%)
Mar 17, 2021 3.150 3.220 3.080 3.120 39,923 +0.00(+0.00%)
Mar 16, 2021 3.210 3.230 3.110 3.120 49,944 -0.01(-0.32%)
Mar 15, 2021 3.080 3.330 3.050 3.130 87,711 +0.11(+3.64%)
Mar 12, 2021 2.860 3.070 2.790 3.020 169,195 +0.11(+3.78%)
Mar 11, 2021 3.020 3.060 2.880 2.910 117,769 -0.10(-3.32%)
Mar 10, 2021 3.300 3.380 2.900 3.010 289,901 -0.42(-12.24%)
Mar 09, 2021 3.500 3.650 3.360 3.430 204,133 +0.09(+2.69%)
Mar 08, 2021 3.240 3.450 3.240 3.340 283,802 +0.22(+7.05%)
Mar 05, 2021 3.070 3.230 2.970 3.120 222,900 +0.08(+2.63%)
Mar 04, 2021 3.220 3.300 2.910 3.040 155,029 -0.10(-3.18%)
Mar 03, 2021 3.190 3.200 3.060 3.140 77,728 -0.03(-0.95%)
Mar 02, 2021 3.210 3.270 3.110 3.170 74,661 +0.00(+0.00%)
Mar 01, 2021 3.060 3.210 3.020 3.170 123,966 +0.21(+7.09%)
Feb 26, 2021 3.130 3.130 2.800 2.960 164,444 -0.16(-5.13%)
Feb 25, 2021 3.160 3.180 3.110 3.120 54,644 -0.06(-1.89%)
Feb 24, 2021 3.180 3.230 3.130 3.180 99,577 +0.08(+2.58%)
Feb 23, 2021 3.190 3.190 3.050 3.100 101,238 -0.03(-0.96%)
Feb 22, 2021 3.010 3.200 3.010 3.130 51,042 +0.07(+2.29%)
Feb 19, 2021 3.070 3.240 3.000 3.060 96,309 +0.10(+3.38%)
Feb 18, 2021 2.980 3.060 2.890 2.960 41,530 -0.03(-1.00%)
Feb 17, 2021 3.220 3.220 2.790 2.990 145,342 -0.24(-7.43%)
Feb 16, 2021 3.530 3.550 2.930 3.230 375,601 -0.16(-4.72%)
Feb 12, 2021 3.390 3.390 3.390 0 +0.11(+3.35%)
Feb 11, 2021 3.220 3.550 3.160 3.280 247,011 +0.10(+3.14%)
Feb 10, 2021 3.100 3.230 3.100 3.180 162,685 +0.14(+4.61%)
Feb 09, 2021 2.900 3.050 2.850 3.040 350,673 +0.32(+11.76%)
Feb 08, 2021 2.710 2.880 2.610 2.720 252,428 +0.07(+2.64%)
Feb 05, 2021 2.890 2.890 2.650 2.650 146,485 -0.06(-2.21%)
Feb 04, 2021 2.820 2.860 2.620 2.710 130,118 -0.12(-4.24%)
Feb 03, 2021 2.790 2.830 2.700 2.830 122,623 +0.17(+6.39%)
Feb 02, 2021 2.710 2.730 2.610 2.660 159,200 -0.11(-3.97%)
Feb 01, 2021 2.880 2.880 2.650 2.770 288,096 +0.27(+10.80%)
Jan 29, 2021 2.660 2.660 2.500 2.500 100,206 +0.00(+0.00%)
Jan 28, 2021 2.590 2.600 2.440 2.500 68,527 -0.05(-1.96%)
Jan 27, 2021 2.730 2.730 2.380 2.550 146,760 -0.12(-4.49%)
Jan 26, 2021 2.410 2.920 2.380 2.670 446,691 +0.48(+21.92%)
Jan 25, 2021 2.250 2.320 2.130 2.190 300,540 +0.08(+3.79%)
Jan 22, 2021 2.160 2.160 2.080 2.110 180,210 -0.01(-0.47%)
Jan 21, 2021 2.200 2.230 2.100 2.120 226,270 -0.05(-2.30%)
Jan 20, 2021 2.140 2.240 2.120 2.170 239,688 +0.08(+3.83%)
Jan 19, 2021 2.190 2.200 2.040 2.090 233,493 -0.09(-4.13%)
Jan 18, 2021 2.230 2.230 2.060 2.180 75,009 +0.01(+0.46%)
Jan 15, 2021 2.300 2.320 2.160 2.170 167,744 -0.11(-4.82%)
Jan 14, 2021 2.300 2.400 2.270 2.280 164,330 -0.01(-0.44%)
Jan 13, 2021 2.330 2.330 2.230 2.290 123,189 -0.03(-1.29%)
Jan 12, 2021 2.490 2.490 2.270 2.320 148,920 -0.03(-1.28%)
Jan 11, 2021 2.830 2.830 2.310 2.350 305,257 +0.12(+5.38%)
Jan 08, 2021 2.500 2.500 2.220 2.230 321,883 -0.27(-10.80%)
Jan 07, 2021 2.530 2.640 2.480 2.500 191,313 +0.02(+0.81%)
Jan 06, 2021 2.620 2.620 2.420 2.480 249,532 -0.10(-3.88%)
Jan 05, 2021 2.700 2.800 2.580 2.580 181,506 -0.09(-3.37%)
Jan 04, 2021 2.800 2.800 2.580 2.670 214,809 +0.01(+0.38%)
Dec 31, 2020 2.660 2.660 2.660 0 +0.07(+2.70%)
Dec 30, 2020 2.630 2.670 2.550 2.590 164,365 -0.06(-2.26%)
Dec 29, 2020 2.650 2.650 2.500 2.650 264,610 +0.01(+0.38%)
Dec 24, 2020 2.640 2.640 2.640 0 +0.00(+0.00%)
Dec 23, 2020 2.660 2.660 2.570 2.640 71,145 -0.01(-0.38%)
Dec 22, 2020 2.610 2.700 2.600 2.650 84,360 -0.02(-0.75%)
Dec 21, 2020 2.620 2.730 2.610 2.670 105,222 -0.03(-1.11%)
Dec 18, 2020 2.820 2.820 2.700 2.700 66,107 -0.10(-3.57%)
Dec 17, 2020 2.830 2.830 2.700 2.800 293,258 +0.05(+1.82%)
Dec 16, 2020 2.750 2.790 2.630 2.750 108,455 +0.00(+0.00%)
Dec 15, 2020 2.880 2.880 2.740 2.750 70,600 -0.05(-1.79%)
Dec 14, 2020 2.730 2.850 2.710 2.800 99,777 +0.09(+3.32%)
Dec 11, 2020 2.840 2.870 2.710 2.710 60,333 -0.12(-4.24%)
Dec 10, 2020 2.780 2.880 2.720 2.830 55,519 +0.06(+2.17%)
Dec 09, 2020 2.830 2.880 2.750 2.770 132,330 -0.10(-3.48%)
Dec 08, 2020 2.900 2.950 2.820 2.870 64,436 -0.04(-1.37%)
Dec 07, 2020 2.880 2.940 2.830 2.910 110,863 +0.02(+0.69%)
Dec 04, 2020 2.930 2.990 2.840 2.890 218,244 -0.13(-4.30%)
Dec 03, 2020 3.090 3.090 2.960 3.020 87,387 -0.01(-0.33%)
Dec 02, 2020 3.000 3.070 2.900 3.030 86,602 +0.02(+0.66%)
Dec 01, 2020 3.030 3.140 2.920 3.010 156,285 +0.05(+1.69%)
Nov 30, 2020 2.940 2.970 2.810 2.960 108,195 +0.02(+0.68%)
Nov 27, 2020 2.840 3.000 2.840 2.940 561,539 -0.01(-0.34%)
Nov 26, 2020 2.860 3.000 2.850 2.950 131,677 +0.13(+4.61%)
Nov 25, 2020 2.830 2.840 2.800 2.820 78,269 +0.00(+0.00%)
Nov 24, 2020 2.710 2.880 2.710 2.820 161,590 +0.08(+2.92%)
Nov 23, 2020 2.840 2.850 2.720 2.740 122,133 -0.11(-3.86%)
Nov 20, 2020 2.800 2.880 2.760 2.850 108,158 +0.13(+4.78%)
Nov 19, 2020 2.750 2.790 2.720 2.720 99,523 -0.04(-1.45%)
Nov 18, 2020 2.840 2.900 2.760 2.760 79,867 -0.12(-4.17%)
Nov 17, 2020 2.900 2.900 2.850 2.880 33,514 -0.02(-0.69%)
Nov 16, 2020 2.990 3.000 2.890 2.900 81,739 -0.02(-0.68%)
Nov 13, 2020 2.930 2.960 2.900 2.920 60,166 -0.01(-0.34%)
Nov 12, 2020 2.960 3.020 2.920 2.930 90,376 -0.02(-0.68%)
Nov 11, 2020 3.000 3.080 2.910 2.950 93,965 -0.16(-5.14%)
Nov 10, 2020 3.270 3.270 3.060 3.110 86,315 -0.01(-0.32%)
Nov 09, 2020 2.930 3.200 2.880 3.120 128,791 +0.05(+1.63%)
Nov 06, 2020 3.130 3.220 3.040 3.070 186,140 +0.02(+0.66%)
Nov 05, 2020 3.100 3.100 2.950 3.050 101,265 +0.23(+8.16%)
Nov 04, 2020 2.910 3.000 2.800 2.820 90,042 -0.09(-3.09%)
Nov 03, 2020 2.870 2.960 2.870 2.910 128,510 +0.09(+3.19%)
Nov 02, 2020 2.900 2.900 2.780 2.820 134,688 -0.01(-0.35%)
Oct 30, 2020 2.920 2.940 2.810 2.830 142,454 -0.07(-2.41%)
Oct 29, 2020 2.850 2.940 2.850 2.900 110,391 +0.05(+1.75%)
Oct 28, 2020 2.980 3.050 2.760 2.850 280,953 -0.38(-11.76%)
Oct 27, 2020 3.080 3.250 3.040 3.230 96,846 +0.20(+6.60%)
Oct 26, 2020 3.320 3.340 3.020 3.030 237,845 -0.21(-6.48%)
Oct 23, 2020 3.250 3.250 3.160 3.240 30,229 +0.08(+2.53%)
Oct 22, 2020 3.250 3.250 3.160 3.160 51,065 -0.09(-2.77%)
Oct 21, 2020 3.230 3.300 3.200 3.250 156,320 +0.21(+6.91%)
Oct 20, 2020 3.200 3.200 2.990 3.040 96,504 -0.06(-1.94%)
Oct 19, 2020 3.110 3.240 3.040 3.100 105,785 +0.03(+0.98%)
Oct 16, 2020 3.310 3.310 3.060 3.070 103,608 -0.17(-5.25%)
Oct 15, 2020 3.290 3.290 3.200 3.240 50,556 -0.04(-1.22%)
Oct 14, 2020 3.350 3.350 3.200 3.280 73,077 -0.06(-1.80%)
Oct 13, 2020 3.440 3.440 3.280 3.340 151,776 -0.10(-2.91%)
Oct 09, 2020 3.440 3.440 3.440 0 +0.26(+8.18%)
Oct 08, 2020 3.340 3.350 3.180 3.180 61,059 -0.06(-1.85%)
Oct 07, 2020 3.160 3.310 3.160 3.240 58,410 +0.12(+3.85%)
Oct 06, 2020 3.300 3.430 3.090 3.120 132,222 -0.18(-5.45%)
Oct 05, 2020 3.350 3.500 3.270 3.300 84,308 -0.08(-2.37%)
Oct 02, 2020 3.300 3.450 3.150 3.380 153,676 +0.05(+1.50%)
Oct 01, 2020 3.460 3.550 3.260 3.330 186,403 -0.12(-3.48%)
Sep 30, 2020 3.440 3.650 3.340 3.450 140,630 -0.02(-0.58%)
Sep 29, 2020 3.600 3.780 3.400 3.470 373,130 -0.03(-0.86%)
Sep 28, 2020 3.380 3.540 3.340 3.500 375,069 +0.25(+7.69%)
Sep 25, 2020 2.720 3.250 2.660 3.250 484,858 +0.53(+19.49%)
Sep 24, 2020 2.510 2.950 2.510 2.720 325,191 +0.11(+4.21%)
Sep 23, 2020 2.900 2.950 2.550 2.610 315,619 -0.30(-10.31%)
Sep 22, 2020 3.040 3.040 2.910 2.910 92,741 -0.09(-3.00%)
Sep 21, 2020 2.920 3.010 2.680 3.000 316,709 +0.00(+0.00%)
Sep 18, 2020 2.990 3.030 2.880 3.000 183,272 +0.01(+0.33%)
Sep 17, 2020 3.010 3.080 2.900 2.990 197,064 -0.17(-5.38%)
Sep 16, 2020 3.150 3.200 2.970 3.160 185,694 -0.02(-0.63%)
Sep 15, 2020 3.250 3.280 3.170 3.180 166,157 -0.09(-2.75%)
Sep 14, 2020 3.390 3.390 3.180 3.270 216,643 -0.06(-1.80%)
Sep 11, 2020 3.410 3.440 3.110 3.330 285,709 -0.12(-3.48%)
Sep 10, 2020 3.520 3.550 3.390 3.450 86,742 -0.06(-1.71%)
Sep 09, 2020 3.670 3.750 3.440 3.510 213,187 -0.02(-0.57%)
Sep 08, 2020 3.480 3.580 3.320 3.530 118,177 -0.08(-2.22%)
Sep 04, 2020 3.610 3.610 3.610 0 -0.09(-2.43%)
Sep 03, 2020 3.600 3.700 3.450 3.700 112,023 -0.05(-1.33%)
Sep 02, 2020 3.760 3.790 3.200 3.750 235,807 -0.01(-0.27%)
Sep 01, 2020 3.890 3.990 3.760 3.760 165,477 -0.12(-3.09%)
Aug 31, 2020 3.690 4.000 3.690 3.880 401,731 +0.23(+6.30%)
Aug 28, 2020 3.350 3.725 3.340 3.650 262,733 +0.48(+15.14%)
Aug 27, 2020 3.020 3.300 2.910 3.170 288,682 +0.28(+9.69%)
Aug 26, 2020 2.700 2.970 2.700 2.890 295,888 +0.11(+3.96%)
Aug 25, 2020 2.880 2.880 2.630 2.780 191,842 -0.06(-2.11%)
Aug 24, 2020 2.760 2.920 2.730 2.840 302,085 +0.02(+0.71%)
Aug 21, 2020 2.800 2.820 2.630 2.820 412,037 -0.08(-2.76%)
Aug 20, 2020 3.030 3.040 2.670 2.900 428,933 -0.14(-4.61%)
Aug 19, 2020 3.400 3.450 2.990 3.040 316,071 -0.41(-11.88%)
Aug 18, 2020 3.510 3.530 3.410 3.450 139,773 -0.05(-1.43%)
Aug 17, 2020 3.590 3.590 3.430 3.500 276,086 -0.07(-1.96%)
Aug 14, 2020 3.720 3.810 3.570 3.570 107,932 -0.14(-3.77%)
Aug 13, 2020 3.490 3.730 3.440 3.710 150,526 +0.21(+6.00%)
Aug 12, 2020 3.800 3.840 3.500 3.500 245,835 -0.23(-6.17%)
Aug 11, 2020 3.750 3.750 3.470 3.730 274,013 -0.22(-5.57%)
Aug 10, 2020 4.140 4.160 3.930 3.950 293,665 -0.21(-5.05%)
Aug 07, 2020 3.860 4.160 3.500 4.160 302,108 +0.21(+5.32%)
Aug 06, 2020 4.200 4.200 3.850 3.950 299,785 -0.20(-4.82%)
Aug 05, 2020 4.500 4.510 4.000 4.150 557,102 +0.00(+0.00%)
Aug 04, 2020 3.810 4.150 3.800 4.150 578,005 +0.40(+10.67%)
Jul 31, 2020 3.750 3.750 3.750 0 +0.50(+15.38%)
Jul 30, 2020 3.850 3.870 3.100 3.250 677,469 -0.61(-15.80%)
Jul 29, 2020 3.400 3.860 3.340 3.860 459,747 +0.65(+20.25%)
Jul 28, 2020 2.950 3.210 2.930 3.210 479,453 +0.17(+5.59%)
Jul 27, 2020 2.750 3.090 2.750 3.040 1,204,023 +0.44(+16.92%)
Jul 24, 2020 2.550 2.640 2.510 2.600 233,258 +0.04(+1.56%)
Jul 23, 2020 2.640 2.660 2.480 2.560 227,520 -0.12(-4.48%)
Jul 22, 2020 2.620 2.690 2.530 2.680 190,000 +0.14(+5.51%)
Jul 21, 2020 2.720 2.800 2.530 2.540 372,118 -0.14(-5.22%)
Jul 20, 2020 2.620 2.700 2.600 2.680 241,294 -0.03(-1.11%)
Jul 17, 2020 2.600 2.750 2.530 2.710 324,603 +0.11(+4.23%)
Jul 16, 2020 2.670 2.800 2.500 2.600 355,945 -0.04(-1.52%)
Jul 15, 2020 2.540 2.680 2.450 2.640 291,530 +0.11(+4.35%)
Jul 14, 2020 2.680 2.700 2.410 2.530 308,544 -0.15(-5.60%)
Jul 13, 2020 2.700 2.840 2.680 2.680 677,325 +0.08(+3.08%)
Jul 10, 2020 2.420 2.640 2.410 2.600 483,370 +0.19(+7.88%)
Jul 09, 2020 2.630 2.630 2.350 2.410 745,868 -0.22(-8.37%)
Jul 08, 2020 2.600 2.630 2.470 2.630 719,536 +0.10(+3.95%)
Jul 07, 2020 2.440 2.600 2.440 2.530 753,220 +0.11(+4.55%)
Jul 06, 2020 2.550 2.570 2.420 2.420 746,346 -0.04(-1.63%)
Jul 03, 2020 2.650 2.650 2.380 2.460 567,647 -0.08(-3.15%)
Jul 02, 2020 2.300 2.600 2.280 2.540 1,178,220 +0.50(+24.51%)
Jun 30, 2020 2.040 2.040 2.040 0 +0.07(+3.55%)
Jun 29, 2020 1.750 2.240 1.700 1.970 809,980 +0.32(+19.39%)
Jun 26, 2020 1.600 1.740 1.590 1.650 345,954 +0.08(+5.10%)
Jun 25, 2020 1.580 1.580 1.500 1.570 190,722 -0.01(-0.63%)
Jun 24, 2020 1.530 1.580 1.510 1.580 158,525 +0.05(+3.27%)
Jun 23, 2020 1.650 1.700 1.530 1.530 353,755 -0.10(-6.13%)
Jun 22, 2020 1.580 1.630 1.520 1.630 497,677 +0.08(+5.16%)
Jun 19, 2020 1.520 1.590 1.520 1.550 724,404 +0.10(+6.90%)
Jun 18, 2020 1.600 1.600 1.400 1.450 419,441 -0.15(-9.38%)
Jun 17, 2020 1.600 1.650 1.540 1.600 513,628 -0.03(-1.84%)
Jun 16, 2020 1.580 1.670 1.520 1.630 801,406 +0.14(+9.40%)
Jun 15, 2020 1.340 1.500 1.210 1.490 1,132,575 +0.13(+9.56%)
Jun 12, 2020 1.130 1.370 1.130 1.360 1,477,861 +0.25(+22.52%)
Jun 11, 2020 1.240 1.240 1.090 1.110 378,807 -0.13(-10.48%)
Jun 10, 2020 1.040 1.240 1.040 1.240 587,361 +0.21(+20.39%)
Jun 09, 2020 0.9600 1.080 0.9600 1.030 349,052 +0.08(+8.42%)
Jun 08, 2020 0.9400 1.000 0.9300 0.9500 323,263 +0.05(+5.56%)
Jun 05, 2020 0.8900 0.9200 0.8400 0.9000 350,942 +0.00(+0.00%)
Jun 04, 2020 0.8900 0.9100 0.8900 0.9000 240,606 +0.00(+0.00%)
Jun 03, 2020 0.9000 0.9200 0.8900 0.9000 355,239 +0.00(+0.00%)
Jun 02, 2020 0.9800 0.9900 0.8700 0.9000 468,095 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.