Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7100 -0.0100 (-1.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7400 0.8300 0.7400 0.8300 559,150 +0.12(+16.90%)
May 28, 2020 0.6900 0.7400 0.6900 0.7100 155,856 +0.01(+1.43%)
May 27, 2020 0.6700 0.7000 0.6500 0.7000 115,600 +0.02(+2.94%)
May 26, 2020 0.6800 0.6900 0.6700 0.6800 84,650 +0.01(+1.49%)
May 25, 2020 0.6700 0.6800 0.6600 0.6700 97,677 +0.02(+3.08%)
May 22, 2020 0.6600 0.6600 0.6400 0.6500 111,250 +0.01(+1.56%)
May 21, 2020 0.6500 0.6600 0.6100 0.6400 323,890 -0.05(-7.25%)
May 20, 2020 0.6600 0.6900 0.6500 0.6900 276,854 +0.03(+4.55%)
May 19, 2020 0.6600 0.6700 0.6300 0.6600 228,514 +0.02(+3.13%)
May 15, 2020 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
May 14, 2020 0.6300 0.6500 0.6300 0.6500 90,819 +0.03(+4.84%)
May 13, 2020 0.6300 0.6300 0.6200 0.6200 74,800 +0.00(+0.00%)
May 12, 2020 0.6300 0.6300 0.6200 0.6200 52,006 -0.01(-1.59%)
May 11, 2020 0.6200 0.6300 0.6100 0.6300 194,160 +0.02(+3.28%)
May 08, 2020 0.6200 0.6200 0.6100 0.6100 235,846 +0.00(+0.00%)
May 07, 2020 0.6200 0.6200 0.6100 0.6100 199,900 -0.01(-1.61%)
May 06, 2020 0.6100 0.6500 0.6100 0.6200 188,700 +0.03(+5.08%)
May 05, 2020 0.6000 0.6000 0.5900 0.5900 58,900 +0.00(+0.00%)
May 04, 2020 0.5800 0.6200 0.5800 0.5900 94,700 +0.03(+5.36%)
May 01, 2020 0.5700 0.5900 0.5600 0.5600 146,350 -0.02(-3.45%)
Apr 30, 2020 0.6000 0.6000 0.5800 0.5800 72,500 -0.01(-1.69%)
Apr 29, 2020 0.6100 0.6200 0.5900 0.5900 186,400 -0.03(-4.84%)
Apr 28, 2020 0.6600 0.6700 0.6200 0.6200 241,000 -0.03(-4.62%)
Apr 27, 2020 0.5900 0.6700 0.5900 0.6500 813,980 +0.06(+10.17%)
Apr 24, 2020 0.5900 0.5900 0.5800 0.5900 83,500 +0.01(+1.72%)
Apr 23, 2020 0.5900 0.5900 0.5700 0.5800 77,380 -0.01(-1.69%)
Apr 22, 2020 0.5700 0.5900 0.5700 0.5900 89,500 +0.02(+3.51%)
Apr 21, 2020 0.5800 0.5800 0.5500 0.5700 135,501 -0.01(-1.72%)
Apr 20, 2020 0.5900 0.6000 0.5700 0.5800 180,750 -0.01(-1.69%)
Apr 17, 2020 0.6000 0.6000 0.5800 0.5900 68,100 -0.01(-1.67%)
Apr 16, 2020 0.6200 0.6200 0.5900 0.6000 121,733 -0.02(-3.23%)
Apr 15, 2020 0.6200 0.6200 0.5900 0.6200 198,750 +0.01(+1.64%)
Apr 14, 2020 0.6100 0.6500 0.6100 0.6100 371,605 +0.01(+1.67%)
Apr 13, 2020 0.5900 0.6000 0.5600 0.6000 205,016 +0.02(+3.45%)
Apr 09, 2020 0.5800 0.5800 0.5800 0 +0.06(+11.54%)
Apr 08, 2020 0.5400 0.5400 0.5100 0.5200 84,733 +0.00(+0.00%)
Apr 07, 2020 0.6400 0.6400 0.5200 0.5200 284,080 -0.11(-17.46%)
Apr 06, 2020 0.5100 0.6300 0.4680 0.6300 201,970 +0.16(+32.63%)
Apr 03, 2020 0.4700 0.4750 0.4600 0.4750 31,300 +0.02(+4.40%)
Apr 02, 2020 0.4650 0.4650 0.4500 0.4550 57,015 -0.01(-3.19%)
Apr 01, 2020 0.4500 0.4700 0.4350 0.4700 92,254 +0.00(+0.00%)
Mar 31, 2020 0.4700 0.4900 0.4400 0.4700 227,214 +0.00(+1.08%)
Mar 30, 2020 0.4700 0.4900 0.4550 0.4650 90,069 +0.03(+6.90%)
Mar 27, 2020 0.4850 0.4950 0.4300 0.4350 213,062 -0.04(-9.37%)
Mar 26, 2020 0.5200 0.5200 0.4800 0.4800 131,500 -0.05(-9.43%)
Mar 25, 2020 0.4950 0.5300 0.4800 0.5300 204,599 +0.04(+7.07%)
Mar 24, 2020 0.4500 0.4950 0.4400 0.4950 173,449 +0.08(+19.28%)
Mar 23, 2020 0.4350 0.4350 0.4000 0.4150 153,300 -0.03(-5.68%)
Mar 20, 2020 0.4200 0.4400 0.4000 0.4400 57,080 +0.01(+1.15%)
Mar 19, 2020 0.4000 0.4750 0.3850 0.4350 138,793 +0.03(+7.41%)
Mar 18, 2020 0.4150 0.4400 0.4000 0.4050 183,694 -0.01(-2.41%)
Mar 17, 2020 0.4050 0.4400 0.3800 0.4150 375,455 -0.04(-7.78%)
Mar 16, 2020 0.4500 0.4500 0.4100 0.4500 142,400 -0.05(-10.00%)
Mar 13, 2020 0.4350 0.5000 0.4050 0.5000 219,468 +0.09(+23.46%)
Mar 12, 2020 0.4200 0.4300 0.4050 0.4050 124,894 -0.05(-11.96%)
Mar 11, 2020 0.4200 0.4700 0.4150 0.4600 202,000 +0.04(+9.52%)
Mar 10, 2020 0.4500 0.4600 0.4200 0.4200 210,600 -0.01(-2.33%)
Mar 09, 2020 0.4450 0.4500 0.3750 0.4300 298,241 -0.02(-4.44%)
Mar 06, 2020 0.4750 0.4800 0.4500 0.4500 238,180 -0.02(-5.26%)
Mar 05, 2020 0.4800 0.4900 0.4700 0.4750 166,270 -0.01(-1.04%)
Mar 04, 2020 0.5000 0.5000 0.4750 0.4800 309,585 -0.02(-4.00%)
Mar 03, 2020 0.5000 0.6100 0.4850 0.5000 493,086 +0.04(+8.70%)
Mar 02, 2020 0.4600 0.4950 0.4350 0.4600 676,412 +0.06(+15.00%)
Feb 28, 2020 0.4750 0.4750 0.3900 0.4000 763,811 -0.12(-23.08%)
Feb 27, 2020 0.6300 0.6300 0.5200 0.5200 160,635 -0.09(-14.75%)
Feb 26, 2020 0.5800 0.6200 0.5800 0.6100 78,630 +0.02(+3.39%)
Feb 25, 2020 0.6300 0.6400 0.5800 0.5900 183,135 -0.02(-3.28%)
Feb 24, 2020 0.6600 0.6700 0.6100 0.6100 418,339 -0.03(-4.69%)
Feb 21, 2020 0.6500 0.6800 0.6400 0.6400 127,728 +0.01(+1.59%)
Feb 20, 2020 0.6400 0.6500 0.6300 0.6300 94,200 -0.01(-1.56%)
Feb 19, 2020 0.6600 0.6600 0.6400 0.6400 120,150 +0.00(+0.00%)
Feb 18, 2020 0.6300 0.6800 0.6300 0.6400 99,400 +0.03(+4.92%)
Feb 14, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Feb 13, 2020 0.6200 0.6400 0.5900 0.6000 181,051 -0.01(-1.64%)
Feb 12, 2020 0.6500 0.6500 0.6100 0.6100 45,685 -0.04(-6.15%)
Feb 11, 2020 0.6100 0.6500 0.6100 0.6500 74,050 +0.04(+6.56%)
Feb 10, 2020 0.6400 0.6400 0.6100 0.6100 58,970 -0.03(-4.69%)
Feb 07, 2020 0.6600 0.6600 0.6300 0.6400 58,500 -0.03(-4.48%)
Feb 06, 2020 0.6500 0.6700 0.6500 0.6700 66,300 +0.02(+3.08%)
Feb 05, 2020 0.6900 0.6900 0.6500 0.6500 49,960 -0.03(-4.41%)
Feb 04, 2020 0.6900 0.7100 0.6700 0.6800 112,619 +0.00(+0.00%)
Feb 03, 2020 0.6600 0.6900 0.6600 0.6800 80,080 +0.03(+4.62%)
Jan 31, 2020 0.6100 0.6500 0.5900 0.6500 113,538 +0.04(+6.56%)
Jan 30, 2020 0.6400 0.6700 0.6100 0.6100 191,250 -0.04(-6.15%)
Jan 29, 2020 0.6400 0.6500 0.6400 0.6500 35,184 +0.00(+0.00%)
Jan 28, 2020 0.6700 0.6700 0.6300 0.6500 175,250 +0.00(+0.00%)
Jan 27, 2020 0.6600 0.6600 0.6400 0.6500 304,229 -0.01(-1.52%)
Jan 24, 2020 0.6800 0.6900 0.6600 0.6600 588,954 -0.02(-2.94%)
Jan 23, 2020 0.6800 0.6800 0.6600 0.6800 41,834 +0.02(+3.03%)
Jan 22, 2020 0.7300 0.7400 0.6600 0.6600 141,200 -0.06(-8.33%)
Jan 21, 2020 0.7300 0.7700 0.7100 0.7200 127,640 -0.02(-2.70%)
Jan 20, 2020 0.7400 0.7900 0.7300 0.7400 192,720 +0.01(+1.37%)
Jan 17, 2020 0.7400 0.7700 0.7300 0.7300 80,350 +0.00(+0.00%)
Jan 16, 2020 0.7500 0.7500 0.7100 0.7300 47,350 +0.00(+0.00%)
Jan 15, 2020 0.7700 0.7700 0.7200 0.7300 104,367 +0.00(+0.00%)
Jan 14, 2020 0.6300 0.7400 0.6300 0.7300 169,700 +0.11(+17.74%)
Jan 13, 2020 0.6900 0.6900 0.6200 0.6200 209,458 -0.07(-10.14%)
Jan 10, 2020 0.6600 0.6900 0.6600 0.6900 56,600 +0.03(+4.55%)
Jan 09, 2020 0.7000 0.7000 0.6400 0.6600 277,327 -0.06(-8.33%)
Jan 08, 2020 0.7900 0.7900 0.7000 0.7200 264,901 -0.03(-4.00%)
Jan 07, 2020 0.8300 0.8300 0.7500 0.7500 67,470 -0.07(-8.54%)
Jan 06, 2020 0.7800 0.8200 0.7500 0.8200 326,947 +0.06(+7.89%)
Jan 03, 2020 0.7800 0.8000 0.7600 0.7600 104,385 +0.00(+0.00%)
Jan 02, 2020 0.8100 0.8300 0.7600 0.7600 120,842 -0.03(-3.80%)
Dec 31, 2019 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Dec 30, 2019 0.7000 0.9000 0.7000 0.7800 276,392 +0.10(+14.71%)
Dec 27, 2019 0.6400 0.6800 0.6400 0.6800 114,415 +0.05(+7.94%)
Dec 24, 2019 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Dec 23, 2019 0.6300 0.6600 0.6300 0.6600 95,293 +0.03(+4.76%)
Dec 20, 2019 0.6200 0.6700 0.6100 0.6300 164,050 +0.01(+1.61%)
Dec 19, 2019 0.6300 0.6300 0.6000 0.6200 79,665 +0.02(+3.33%)
Dec 18, 2019 0.6400 0.6500 0.6000 0.6000 68,385 -0.05(-7.69%)
Dec 17, 2019 0.6300 0.6600 0.6000 0.6500 99,634 +0.05(+8.33%)
Dec 16, 2019 0.5900 0.6300 0.5900 0.6000 112,150 +0.04(+7.14%)
Dec 13, 2019 0.4900 0.5700 0.4850 0.5600 189,766 +0.07(+14.29%)
Dec 12, 2019 0.4850 0.4900 0.4800 0.4900 64,908 +0.02(+3.16%)
Dec 11, 2019 0.4850 0.4900 0.4750 0.4750 69,000 -0.01(-2.06%)
Dec 10, 2019 0.4900 0.4900 0.4850 0.4850 57,000 +0.00(+0.00%)
Dec 09, 2019 0.4750 0.4850 0.4700 0.4850 65,500 +0.01(+1.04%)
Dec 06, 2019 0.4800 0.4800 0.4600 0.4800 128,991 +0.00(+0.00%)
Dec 05, 2019 0.4650 0.4800 0.4550 0.4800 162,750 +0.01(+2.13%)
Dec 04, 2019 0.4700 0.4850 0.4650 0.4700 55,000 +0.00(+0.00%)
Dec 03, 2019 0.4700 0.4950 0.4700 0.4700 89,050 +0.01(+2.17%)
Dec 02, 2019 0.4650 0.4900 0.4600 0.4600 229,050 +0.00(+0.00%)
Nov 29, 2019 0.4700 0.4750 0.4600 0.4600 79,545 -0.02(-5.15%)
Nov 28, 2019 0.4750 0.4900 0.4750 0.4850 32,500 +0.02(+3.19%)
Nov 27, 2019 0.4450 0.4850 0.4450 0.4700 62,340 +0.02(+5.62%)
Nov 26, 2019 0.4200 0.4500 0.4200 0.4450 57,600 +0.03(+5.95%)
Nov 25, 2019 0.4350 0.4450 0.4200 0.4200 117,100 -0.01(-2.33%)
Nov 22, 2019 0.4300 0.4350 0.4250 0.4300 34,397 +0.00(+0.00%)
Nov 21, 2019 0.4450 0.4450 0.4300 0.4300 44,600 -0.02(-4.44%)
Nov 20, 2019 0.4500 0.4500 0.4450 0.4500 68,595 +0.01(+1.12%)
Nov 19, 2019 0.4600 0.4700 0.4450 0.4450 80,700 -0.02(-4.30%)
Nov 18, 2019 0.4900 0.4900 0.4650 0.4650 68,600 -0.02(-5.10%)
Nov 15, 2019 0.4800 0.5000 0.4800 0.4900 64,700 +0.02(+3.16%)
Nov 14, 2019 0.4700 0.4850 0.4700 0.4750 115,250 +0.01(+1.06%)
Nov 13, 2019 0.4700 0.4750 0.4600 0.4700 130,857 +0.00(+0.00%)
Nov 12, 2019 0.4650 0.4700 0.4650 0.4700 82,950 +0.00(+1.08%)
Nov 11, 2019 0.5000 0.5000 0.4650 0.4650 101,306 -0.02(-5.10%)
Nov 08, 2019 0.5200 0.5200 0.4850 0.4900 71,500 -0.03(-5.77%)
Nov 07, 2019 0.5500 0.5500 0.5200 0.5200 41,500 -0.04(-7.14%)
Nov 06, 2019 0.5400 0.5600 0.5300 0.5600 27,500 +0.03(+5.66%)
Nov 05, 2019 0.5400 0.5500 0.5300 0.5300 80,885 -0.03(-5.36%)
Nov 04, 2019 0.5500 0.5600 0.5500 0.5600 35,120 +0.01(+1.82%)
Nov 01, 2019 0.5400 0.5500 0.5400 0.5500 22,600 +0.01(+1.85%)
Oct 31, 2019 0.5500 0.5600 0.5400 0.5400 37,030 +0.01(+1.89%)
Oct 30, 2019 0.5500 0.5500 0.5300 0.5300 60,207 +0.02(+3.92%)
Oct 29, 2019 0.5100 0.5200 0.4950 0.5100 56,083 +0.01(+2.00%)
Oct 28, 2019 0.5200 0.5200 0.4900 0.5000 207,761 -0.01(-1.96%)
Oct 25, 2019 0.5600 0.5600 0.5100 0.5100 143,826 -0.03(-5.56%)
Oct 24, 2019 0.6400 0.6400 0.5200 0.5400 672,802 -0.10(-15.62%)
Oct 23, 2019 0.6400 0.6400 0.6400 0.6400 4,000 -0.01(-1.54%)
Oct 22, 2019 0.6200 0.6500 0.6200 0.6500 37,225 +0.02(+3.17%)
Oct 21, 2019 0.5700 0.6300 0.5700 0.6300 91,099 +0.07(+12.50%)
Oct 18, 2019 0.5900 0.5900 0.5600 0.5600 43,500 -0.03(-5.08%)
Oct 17, 2019 0.5500 0.5900 0.5500 0.5900 52,900 +0.03(+5.36%)
Oct 16, 2019 0.5700 0.5700 0.5600 0.5600 48,838 +0.00(+0.00%)
Oct 15, 2019 0.6100 0.6100 0.5600 0.5600 207,067 -0.06(-9.68%)
Oct 11, 2019 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Oct 10, 2019 0.6400 0.6500 0.6000 0.6400 274,685 +0.02(+3.23%)
Oct 09, 2019 0.5900 0.6300 0.5400 0.6200 192,247 +0.05(+8.77%)
Oct 08, 2019 0.6800 0.6800 0.5600 0.5700 307,279 -0.09(-13.64%)
Oct 07, 2019 0.6800 0.6800 0.6600 0.6600 42,399 +0.00(+0.00%)
Oct 04, 2019 0.6900 0.6900 0.6600 0.6600 82,840 -0.04(-5.71%)
Oct 03, 2019 0.7000 0.7100 0.6800 0.7000 49,499 +0.01(+1.45%)
Oct 02, 2019 0.6700 0.7200 0.6700 0.6900 198,829 +0.02(+2.99%)
Oct 01, 2019 0.6700 0.6900 0.6600 0.6700 100,489 +0.01(+1.52%)
Sep 30, 2019 0.7400 0.7400 0.6400 0.6600 135,220 -0.06(-8.33%)
Sep 27, 2019 0.7600 0.7600 0.7200 0.7200 179,800 -0.04(-5.26%)
Sep 26, 2019 0.7700 0.7700 0.7600 0.7600 83,149 +0.01(+1.33%)
Sep 25, 2019 0.7500 0.7600 0.7500 0.7500 51,357 +0.00(+0.00%)
Sep 24, 2019 0.8300 0.8300 0.6900 0.7500 704,940 -0.09(-10.71%)
Sep 23, 2019 0.9300 0.9600 0.8300 0.8400 820,993 -0.03(-3.45%)
Sep 20, 2019 0.8300 0.8700 0.8300 0.8700 155,750 +0.06(+7.41%)
Sep 19, 2019 0.7700 0.8100 0.7700 0.8100 122,190 +0.06(+8.00%)
Sep 18, 2019 0.8000 0.8100 0.7500 0.7500 200,700 -0.04(-5.06%)
Sep 17, 2019 0.7300 0.7900 0.7300 0.7900 244,750 +0.08(+11.27%)
Sep 16, 2019 0.7100 0.7500 0.6900 0.7100 174,000 +0.03(+4.41%)
Sep 13, 2019 0.6900 0.7100 0.6700 0.6800 132,735 +0.00(+0.00%)
Sep 12, 2019 0.6600 0.7000 0.6600 0.6800 105,250 +0.05(+7.94%)
Sep 11, 2019 0.6200 0.6500 0.6200 0.6300 57,000 +0.01(+1.61%)
Sep 10, 2019 0.6100 0.6300 0.6100 0.6200 97,417 +0.01(+1.64%)
Sep 09, 2019 0.6500 0.6700 0.6100 0.6100 92,608 -0.05(-7.58%)
Sep 06, 2019 0.6200 0.6600 0.6100 0.6600 101,472 +0.04(+6.45%)
Sep 05, 2019 0.6900 0.6900 0.6000 0.6200 282,514 -0.06(-8.82%)
Sep 04, 2019 0.7400 0.7400 0.6800 0.6800 188,055 -0.04(-5.56%)
Sep 03, 2019 0.7300 0.7400 0.7200 0.7200 90,228 +0.01(+1.41%)
Aug 30, 2019 0.7100 0.7100 0.7100 0 -0.04(-5.33%)
Aug 29, 2019 0.7500 0.7600 0.7400 0.7500 71,300 -0.01(-1.32%)
Aug 28, 2019 0.7300 0.7700 0.7300 0.7600 113,015 +0.01(+1.33%)
Aug 27, 2019 0.7500 0.7500 0.7200 0.7500 132,600 +0.01(+1.35%)
Aug 26, 2019 0.7300 0.7400 0.7100 0.7400 253,279 +0.05(+7.25%)
Aug 23, 2019 0.7000 0.7100 0.6800 0.6900 79,363 +0.00(+0.00%)
Aug 22, 2019 0.7200 0.7200 0.6600 0.6900 196,879 -0.01(-1.43%)
Aug 21, 2019 0.7300 0.7400 0.7000 0.7000 150,501 -0.03(-4.11%)
Aug 20, 2019 0.7000 0.7400 0.7000 0.7300 149,254 +0.04(+5.80%)
Aug 19, 2019 0.7300 0.7300 0.6700 0.6900 145,368 -0.04(-5.48%)
Aug 16, 2019 0.6800 0.7500 0.6700 0.7300 245,837 +0.06(+8.96%)
Aug 15, 2019 0.7700 0.7700 0.6500 0.6700 842,580 -0.11(-14.10%)
Aug 14, 2019 0.9000 0.9000 0.7700 0.7800 284,188 -0.10(-11.36%)
Aug 13, 2019 0.9200 0.9200 0.8100 0.8800 233,390 -0.04(-4.35%)
Aug 12, 2019 0.9100 0.9200 0.8900 0.9200 153,028 +0.01(+1.10%)
Aug 09, 2019 0.8800 0.9100 0.8800 0.9100 133,390 +0.05(+5.81%)
Aug 08, 2019 0.9500 0.9500 0.8600 0.8600 283,850 -0.08(-8.51%)
Aug 07, 2019 0.9400 1.070 0.9100 0.9400 692,985 +0.09(+10.59%)
Aug 06, 2019 0.7000 0.8600 0.6800 0.8500 805,754 +0.18(+26.87%)
Aug 02, 2019 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Aug 01, 2019 0.6800 0.6900 0.6400 0.6900 322,697 +0.00(+0.00%)
Jul 31, 2019 0.6700 0.7000 0.6400 0.6900 398,814 +0.04(+6.15%)
Jul 30, 2019 0.6100 0.6700 0.6100 0.6500 980,926 +0.05(+8.33%)
Jul 29, 2019 0.6000 0.6300 0.5900 0.6000 283,631 +0.01(+1.69%)
Jul 26, 2019 0.6100 0.6100 0.5600 0.5900 198,200 -0.03(-4.84%)
Jul 25, 2019 0.5800 0.6400 0.5700 0.6200 471,262 +0.05(+8.77%)
Jul 24, 2019 0.5700 0.6700 0.5600 0.5700 1,019,229 +0.01(+1.79%)
Jul 23, 2019 0.5300 0.6000 0.5000 0.5600 566,845 +0.05(+9.80%)
Jul 22, 2019 0.5300 0.5600 0.4750 0.5100 1,363,222 +0.01(+2.00%)
Jul 19, 2019 0.3900 0.5200 0.3700 0.5000 689,020 +0.11(+29.87%)
Jul 18, 2019 0.3900 0.3900 0.3700 0.3850 43,100 +0.00(+0.00%)
Jul 17, 2019 0.3950 0.3950 0.3700 0.3850 64,250 -0.01(-1.28%)
Jul 16, 2019 0.4300 0.4300 0.3750 0.3900 73,900 -0.04(-9.30%)
Jul 15, 2019 0.4600 0.4700 0.4200 0.4300 59,100 -0.04(-8.51%)
Jul 12, 2019 0.4200 0.4700 0.4200 0.4700 54,500 +0.05(+11.90%)
Jul 11, 2019 0.4200 0.4250 0.4150 0.4200 51,500 -0.01(-1.18%)
Jul 10, 2019 0.4300 0.4300 0.4200 0.4250 17,500 -0.01(-2.30%)
Jul 09, 2019 0.4450 0.4450 0.4350 0.4350 45,283 -0.01(-1.14%)
Jul 08, 2019 0.4450 0.4500 0.4400 0.4400 24,500 +0.01(+2.33%)
Jul 05, 2019 0.4150 0.4300 0.3900 0.4300 83,850 +0.01(+2.38%)
Jul 04, 2019 0.4200 0.4250 0.4150 0.4200 41,999 -0.01(-1.18%)
Jul 03, 2019 0.4400 0.4400 0.4250 0.4250 46,000 -0.02(-3.41%)
Jul 02, 2019 0.4550 0.4550 0.4300 0.4400 27,000 +0.00(+0.00%)
Jun 28, 2019 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Jun 27, 2019 0.4600 0.4600 0.4350 0.4350 41,799 -0.03(-5.43%)
Jun 26, 2019 0.4750 0.4750 0.4450 0.4600 37,857 -0.01(-2.13%)
Jun 25, 2019 0.4800 0.4800 0.4550 0.4700 55,500 -0.01(-1.05%)
Jun 24, 2019 0.4000 0.4750 0.3800 0.4750 104,600 +0.09(+23.38%)
Jun 21, 2019 0.3750 0.3850 0.3750 0.3850 15,950 +0.01(+2.67%)
Jun 20, 2019 0.3950 0.4000 0.3750 0.3750 37,700 -0.02(-3.85%)
Jun 19, 2019 0.4000 0.4000 0.3900 0.3900 13,400 +0.00(+0.00%)
Jun 18, 2019 0.3900 0.4000 0.3900 0.3900 13,000 +0.01(+2.63%)
Jun 17, 2019 0.3800 0.3800 0.3800 0.3800 10,100 -0.01(-1.30%)
Jun 14, 2019 0.4000 0.4000 0.3850 0.3850 21,500 -0.02(-3.75%)
Jun 13, 2019 0.4000 0.4000 0.3950 0.4000 31,100 +0.01(+2.56%)
Jun 12, 2019 0.4000 0.4000 0.3900 0.3900 24,335 +0.00(+0.00%)
Jun 11, 2019 0.3950 0.3950 0.3900 0.3900 13,500 -0.03(-7.14%)
Jun 10, 2019 0.4000 0.4300 0.4000 0.4200 21,125 +0.03(+9.09%)
Jun 07, 2019 0.3850 0.3850 0.3850 0.3850 6,000 +0.01(+2.67%)
Jun 06, 2019 0.3900 0.3900 0.3750 0.3750 16,015 -0.01(-1.32%)
Jun 05, 2019 0.3800 0.3850 0.3800 0.3800 26,500 +0.00(+0.00%)
Jun 04, 2019 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.