Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
May 26, 2017 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
May 25, 2017 0.6000 0.6000 0.5900 0.5900 5,500 -0.01(-1.67%)
May 24, 2017 0.6000 0.6000 0.6000 0.6000 10,000 -0.03(-4.76%)
May 23, 2017 0.6300 0.6300 0.6300 0.6300 25,606 +0.00(+0.00%)
May 19, 2017 0.6100 0.6300 0.6000 0.6300 15,500 +0.02(+3.28%)
May 18, 2017 0.6100 0.6300 0.6100 0.6100 8,610 +0.00(+0.00%)
May 17, 2017 0.6100 0.6100 0.6100 0.6100 5,000 -0.01(-1.61%)
May 16, 2017 0.6000 0.6200 0.6000 0.6200 35,148 +0.06(+10.71%)
May 15, 2017 0.5700 0.5700 0.5600 0.5600 10,000 -0.04(-6.67%)
May 11, 2017 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
May 09, 2017 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
May 08, 2017 0.5800 0.6000 0.5800 0.6000 12,000 -0.02(-3.23%)
May 05, 2017 0.6300 0.6300 0.5800 0.6200 12,500 +0.03(+5.08%)
May 04, 2017 0.6200 0.6200 0.5900 0.5900 12,500 -0.09(-13.24%)
May 02, 2017 0.6800 0.6800 0.6800 64 -0.01(-1.45%)
May 01, 2017 0.6900 0.6900 0.6900 0.6900 5,000 +0.08(+13.11%)
Apr 28, 2017 0.6200 0.6400 0.6100 0.6100 13,111 -0.02(-3.17%)
Apr 27, 2017 0.6400 0.6400 0.6200 0.6300 6,500 +0.01(+1.61%)
Apr 26, 2017 0.6300 0.6300 0.6200 0.6200 4,000 +0.00(+0.00%)
Apr 25, 2017 0.6200 0.6200 0.6100 0.6200 4,500 +0.00(+0.00%)
Apr 24, 2017 0.6200 0.6200 0.6200 0.6200 2,000 -0.02(-3.13%)
Apr 21, 2017 0.6700 0.6700 0.6100 0.6400 14,000 -0.02(-3.03%)
Apr 20, 2017 0.6400 0.6700 0.6400 0.6600 18,333 +0.02(+3.13%)
Apr 19, 2017 0.6400 0.6400 0.6400 0.6400 7,075 +0.04(+6.67%)
Apr 18, 2017 0.6100 0.6100 0.6000 0.6000 4,000 -0.04(-6.25%)
Apr 13, 2017 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Apr 11, 2017 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Apr 10, 2017 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Apr 07, 2017 0.6400 0.6500 0.5900 0.5900 18,000 +0.00(+0.00%)
Apr 06, 2017 0.6000 0.6000 0.5900 0.5900 2,000 -0.05(-7.81%)
Apr 05, 2017 0.5900 0.6400 0.5900 0.6400 5,000 +0.05(+8.47%)
Apr 04, 2017 0.6200 0.6200 0.5900 0.5900 1,100 -0.04(-6.35%)
Apr 03, 2017 0.6400 0.6400 0.6000 0.6300 39,500 +0.04(+6.78%)
Mar 30, 2017 0.5900 0.5900 0.5900 0 +0.07(+13.46%)
Mar 29, 2017 0.5200 0.5200 0.5200 0.5200 1,150 -0.07(-11.86%)
Mar 28, 2017 0.5900 0.5900 0.5900 0.5900 1,500 +0.04(+7.27%)
Mar 27, 2017 0.5500 0.5500 0.5500 0.5500 1,000 +0.04(+7.84%)
Mar 24, 2017 0.5100 0.5100 0.5100 0.5100 3,500 -0.02(-3.77%)
Mar 23, 2017 0.5300 0.5400 0.5300 0.5300 14,050 +0.01(+1.92%)
Mar 22, 2017 0.5900 0.5900 0.5200 0.5200 15,000 -0.07(-11.86%)
Mar 21, 2017 0.5900 0.5900 0.5900 0.5900 2,300 -0.01(-1.67%)
Mar 20, 2017 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Mar 17, 2017 0.6000 0.6000 0.6000 0.6000 3,400 +0.00(+0.00%)
Mar 15, 2017 0.6000 0.6000 0.6000 400 +0.04(+7.14%)
Mar 14, 2017 0.5700 0.5700 0.5600 0.5600 5,200 -0.02(-3.45%)
Mar 13, 2017 0.5800 0.5800 0.5800 0.5800 3,500 -0.02(-3.33%)
Mar 10, 2017 0.5400 0.6000 0.5300 0.6000 25,000 -0.04(-6.25%)
Mar 09, 2017 0.5400 0.6400 0.5300 0.6400 37,000 +0.08(+14.29%)
Mar 08, 2017 0.5600 0.5600 0.5600 0.5600 15,500 +0.01(+1.82%)
Mar 07, 2017 0.5500 0.5500 0.5500 0.5500 6,000 +0.01(+1.85%)
Mar 06, 2017 0.5500 0.5500 0.5400 0.5400 27,000 -0.01(-1.82%)
Mar 03, 2017 0.5600 0.5600 0.5500 0.5500 11,000 -0.01(-1.79%)
Mar 02, 2017 0.5500 0.5800 0.5500 0.5600 21,520 +0.01(+1.82%)
Mar 01, 2017 0.5300 0.5500 0.5300 0.5500 26,308 +0.02(+3.77%)
Feb 27, 2017 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 24, 2017 0.5300 0.5300 0.5300 0.5300 11,500 +0.01(+1.92%)
Feb 23, 2017 0.5200 0.5200 0.5200 0.5200 5,000 -0.01(-1.89%)
Feb 22, 2017 0.5200 0.5700 0.5200 0.5300 21,900 +0.02(+3.92%)
Feb 21, 2017 0.5200 0.5500 0.5000 0.5100 29,579 -0.02(-3.77%)
Feb 16, 2017 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Feb 15, 2017 0.6000 0.6000 0.5600 0.5600 26,500 -0.04(-6.67%)
Feb 14, 2017 0.5900 0.6000 0.5500 0.6000 9,110 +0.04(+7.14%)
Feb 13, 2017 0.5700 0.5700 0.5600 0.5600 14,310 -0.04(-6.67%)
Feb 09, 2017 0.6000 0.6000 0.6000 400 -0.03(-4.76%)
Feb 08, 2017 0.6000 0.6300 0.6000 0.6300 40,000 +0.01(+1.61%)
Feb 07, 2017 0.6100 0.6200 0.6100 0.6200 19,000 +0.01(+1.64%)
Feb 06, 2017 0.6300 0.6400 0.6100 0.6100 15,590 -0.02(-3.17%)
Feb 03, 2017 0.6100 0.6500 0.5700 0.6300 47,000 +0.04(+6.78%)
Feb 02, 2017 0.6200 0.6200 0.5900 0.5900 22,000 -0.04(-6.35%)
Feb 01, 2017 0.6100 0.6300 0.6100 0.6300 7,400 +0.05(+8.62%)
Jan 31, 2017 0.6500 0.6500 0.5700 0.5800 15,700 -0.04(-6.45%)
Jan 30, 2017 0.6300 0.6300 0.6200 0.6200 10,000 -0.04(-6.06%)
Jan 27, 2017 0.6600 0.6600 0.6600 0.6600 500 -0.02(-2.94%)
Jan 26, 2017 0.6800 0.6800 0.6800 0.6800 1,500 -0.05(-6.85%)
Jan 25, 2017 0.7200 0.7300 0.7200 0.7300 1,500 +0.01(+1.39%)
Jan 24, 2017 0.6700 0.7200 0.6700 0.7200 2,570 +0.04(+5.88%)
Jan 23, 2017 0.6800 0.6800 0.6800 0.6800 13,200 -0.02(-2.86%)
Jan 20, 2017 0.6400 0.7300 0.6400 0.7000 37,600 +0.09(+14.75%)
Jan 19, 2017 0.6100 0.6100 0.6100 0.6100 6,000 -0.03(-4.69%)
Jan 18, 2017 0.6400 0.6400 0.6400 0.6400 10,000 -0.04(-5.88%)
Jan 17, 2017 0.6700 0.6800 0.6700 0.6800 3,120 -0.02(-2.86%)
Jan 13, 2017 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Jan 11, 2017 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Jan 10, 2017 0.6100 0.6500 0.6000 0.6500 6,000 -0.05(-7.14%)
Jan 09, 2017 0.6500 0.7000 0.6500 0.7000 4,502 +0.07(+11.11%)
Jan 06, 2017 0.6400 0.6400 0.6300 0.6300 12,000 +0.00(+0.00%)
Jan 05, 2017 0.5800 0.6400 0.5600 0.6300 20,150 +0.01(+1.61%)
Jan 04, 2017 0.6200 0.6200 0.6200 0.6200 1,500 -0.02(-3.13%)
Jan 03, 2017 0.6500 0.6500 0.5600 0.6400 31,000 -0.01(-1.54%)
Dec 30, 2016 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Dec 29, 2016 0.5500 0.5800 0.4950 0.5800 22,500 +0.02(+3.57%)
Dec 28, 2016 0.4900 0.5600 0.4850 0.5600 11,000 -0.04(-6.67%)
Dec 23, 2016 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Dec 22, 2016 0.4000 0.5000 0.4000 0.5000 30,400 +0.13(+35.14%)
Dec 21, 2016 0.3700 0.3700 0.3700 0.3700 4,000 -0.03(-7.50%)
Dec 20, 2016 0.4000 0.4000 0.4000 0.4000 1,000 +0.02(+5.26%)
Dec 19, 2016 0.4350 0.4350 0.3800 0.3800 13,340 -0.10(-20.83%)
Dec 15, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 14, 2016 0.4800 0.4800 0.4800 0.4800 12,000 -0.02(-4.00%)
Dec 13, 2016 0.4800 0.5000 0.4800 0.5000 12,601 -0.01(-1.96%)
Dec 12, 2016 0.5000 0.5100 0.4300 0.5100 10,500 -0.05(-8.93%)
Dec 07, 2016 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Dec 06, 2016 0.5000 0.5500 0.5000 0.5500 13,399 +0.00(+0.00%)
Dec 05, 2016 0.5500 0.5500 0.5500 0.5500 9,390 +0.00(+0.00%)
Dec 01, 2016 0.5500 0.5500 0.5500 400 +0.01(+1.85%)
Nov 30, 2016 0.5500 0.5500 0.5400 0.5400 23,390 -0.06(-10.00%)
Nov 28, 2016 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Nov 23, 2016 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Nov 21, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 18, 2016 0.5200 0.6000 0.5200 0.6000 8,000 -0.02(-3.23%)
Nov 17, 2016 0.6300 0.6300 0.6200 0.6200 19,000 -0.01(-1.59%)
Nov 16, 2016 0.6600 0.6600 0.6300 0.6300 16,500 -0.03(-4.55%)
Nov 15, 2016 0.6600 0.6600 0.6500 0.6600 10,500 -0.03(-4.35%)
Nov 14, 2016 0.6900 0.6900 0.6900 0.6900 3,000 +0.02(+2.99%)
Nov 11, 2016 0.6000 0.6700 0.6000 0.6700 11,250 -0.01(-1.47%)
Nov 10, 2016 0.6500 0.6800 0.6500 0.6800 14,000 -0.03(-4.23%)
Nov 09, 2016 0.7000 0.7100 0.7000 0.7100 69,965 +0.08(+12.70%)
Nov 08, 2016 0.6600 0.6600 0.6000 0.6300 8,500 +0.01(+1.61%)
Nov 07, 2016 0.6200 0.6200 0.6200 0.6200 5,000 -0.03(-4.62%)
Nov 04, 2016 0.6700 0.6800 0.6500 0.6500 37,300 +0.00(+0.00%)
Nov 03, 2016 0.6500 0.6500 0.6500 0.6500 8,700 +0.00(+0.00%)
Nov 02, 2016 0.6400 0.6500 0.6100 0.6500 338,890 +0.01(+1.56%)
Nov 01, 2016 0.6300 0.6500 0.6100 0.6400 113,100 -0.01(-1.54%)
Oct 31, 2016 0.6800 0.6800 0.6400 0.6500 24,700 -0.05(-7.14%)
Oct 28, 2016 0.7400 0.7400 0.6800 0.7000 20,700 -0.04(-5.41%)
Oct 27, 2016 0.7000 0.7400 0.7000 0.7400 29,500 +0.04(+5.71%)
Oct 26, 2016 0.7500 0.7500 0.7000 0.7000 56,600 -0.03(-4.11%)
Oct 25, 2016 0.7200 0.7500 0.7200 0.7300 62,100 +0.01(+1.39%)
Oct 24, 2016 0.7800 0.7800 0.7200 0.7200 29,000 -0.02(-2.70%)
Oct 21, 2016 0.7500 0.7500 0.7400 0.7400 30,500 +0.02(+2.78%)
Oct 20, 2016 0.7500 0.7500 0.7300 0.7200 33,840 +0.00(+0.00%)
Oct 19, 2016 0.8000 0.8000 0.7200 0.7200 29,535 -0.08(-10.00%)
Oct 18, 2016 0.7600 0.8000 0.7500 0.8000 19,670 +0.05(+6.67%)
Oct 17, 2016 0.7400 0.7500 0.7100 0.7500 8,000 +0.04(+5.63%)
Oct 14, 2016 0.7000 0.7500 0.7000 0.7100 10,000 +0.01(+1.43%)
Oct 13, 2016 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Oct 12, 2016 0.7800 0.7800 0.7000 0.7000 8,000 +0.02(+2.94%)
Oct 11, 2016 0.7500 0.7500 0.6800 0.6800 20,000 -0.08(-10.53%)
Oct 07, 2016 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Oct 06, 2016 0.7300 0.7400 0.7000 0.7400 25,500 -0.08(-9.76%)
Oct 05, 2016 0.8100 0.8200 0.8100 0.8200 12,995 +0.00(+0.00%)
Oct 04, 2016 0.8900 0.8900 0.8200 0.8200 38,900 -0.09(-9.89%)
Oct 03, 2016 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 30, 2016 0.9200 0.9200 0.8600 0.9100 8,300 -0.04(-4.21%)
Sep 29, 2016 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 28, 2016 0.9500 0.9500 0.9200 0.9500 14,443 -0.05(-5.00%)
Sep 27, 2016 1.000 1.030 0.9500 1.000 24,267 +0.00(+0.00%)
Sep 26, 2016 1.000 1.000 0.9800 1.000 23,520 +0.00(+0.00%)
Sep 23, 2016 1.000 1.000 0.9700 1.000 12,530 -0.05(-4.76%)
Sep 22, 2016 1.110 1.110 0.9800 1.050 26,535 -0.06(-5.41%)
Sep 21, 2016 1.110 1.110 1.040 1.110 44,200 -0.04(-3.48%)
Sep 20, 2016 1.120 1.150 1.120 1.150 700 +0.00(+0.00%)
Sep 19, 2016 1.180 1.180 1.130 1.150 13,300 +0.00(+0.00%)
Sep 16, 2016 1.160 1.160 1.150 1.150 1,500 -0.03(-2.54%)
Sep 15, 2016 1.200 1.200 1.140 1.180 5,200 -0.04(-3.28%)
Sep 14, 2016 1.190 1.220 1.180 1.220 69,049 +0.04(+3.39%)
Sep 13, 2016 1.200 1.250 1.130 1.180 55,020 -0.02(-1.67%)
Sep 12, 2016 1.100 1.200 1.100 1.200 41,700 +0.00(+0.00%)
Sep 09, 2016 1.180 1.200 1.150 1.200 26,000 +0.01(+0.84%)
Sep 08, 2016 1.190 1.200 1.150 1.190 20,250 +0.03(+2.59%)
Sep 07, 2016 1.170 1.170 1.150 1.160 6,500 +0.02(+1.75%)
Sep 06, 2016 1.150 1.160 1.130 1.140 58,700 -0.01(-0.87%)
Sep 02, 2016 1.150 1.150 1.150 0 +0.10(+9.52%)
Sep 01, 2016 1.070 1.070 1.050 1.050 5,315 -0.08(-7.08%)
Aug 31, 2016 1.030 1.150 1.030 1.130 13,600 +0.10(+9.71%)
Aug 30, 2016 1.100 1.100 1.030 1.030 7,000 -0.03(-2.83%)
Aug 29, 2016 1.120 1.120 1.060 1.060 5,600 -0.11(-9.40%)
Aug 26, 2016 1.190 1.200 1.120 1.170 43,500 -0.02(-1.68%)
Aug 25, 2016 1.000 1.190 1.000 1.190 49,900 +0.19(+19.00%)
Aug 24, 2016 1.030 1.030 1.000 1.000 70,389 -0.01(-0.99%)
Aug 23, 2016 1.000 1.060 1.000 1.010 50,700 +0.01(+1.00%)
Aug 22, 2016 1.020 1.020 0.9900 1.000 68,250 -0.01(-0.99%)
Aug 19, 2016 0.9900 1.050 0.9000 1.010 106,540 -0.04(-3.81%)
Aug 18, 2016 1.180 1.180 1.010 1.050 183,027 -0.15(-12.50%)
Aug 17, 2016 1.560 1.560 1.100 1.200 112,750 -0.35(-22.58%)
Aug 16, 2016 1.840 1.840 1.550 1.550 9,300 +0.02(+1.31%)
Aug 15, 2016 1.590 1.590 1.530 1.530 18,800 -0.06(-3.77%)
Aug 12, 2016 1.620 1.640 1.590 1.590 8,875 -0.01(-0.63%)
Aug 11, 2016 1.630 1.630 1.580 1.600 10,600 -0.05(-3.03%)
Aug 10, 2016 1.650 1.690 1.600 1.650 6,800 +0.00(+0.00%)
Aug 09, 2016 1.650 1.650 1.570 1.650 18,000 -0.10(-5.71%)
Aug 08, 2016 1.790 1.790 1.720 1.750 5,778 -0.05(-2.78%)
Aug 05, 2016 1.830 1.830 1.800 1.800 2,330 -0.05(-2.70%)
Aug 04, 2016 1.840 1.850 1.840 1.850 15,400 -0.06(-3.14%)
Aug 03, 2016 1.910 1.910 1.910 1.910 4,000 -0.08(-4.02%)
Aug 02, 2016 1.770 1.990 1.770 1.990 6,800 +0.30(+17.75%)
Jul 29, 2016 1.690 1.690 1.690 0 +0.08(+4.97%)
Jul 28, 2016 1.760 1.760 1.610 1.610 7,150 -0.19(-10.56%)
Jul 27, 2016 1.820 1.820 1.750 1.800 8,800 +0.12(+7.14%)
Jul 26, 2016 1.800 1.800 1.680 1.680 7,400 -0.11(-6.15%)
Jul 25, 2016 1.770 1.830 1.670 1.790 9,025 -0.15(-7.73%)
Jul 22, 2016 1.900 1.940 1.900 1.940 4,500 -0.02(-1.02%)
Jul 21, 2016 1.960 1.960 1.960 1.960 4,500 -0.03(-1.51%)
Jul 20, 2016 1.990 1.990 1.990 1.990 1,000 +0.07(+3.65%)
Jul 19, 2016 1.920 2.000 1.920 1.920 1,300 +0.02(+1.05%)
Jul 18, 2016 1.900 1.900 1.900 1.900 2,300 -0.01(-0.52%)
Jul 15, 2016 1.910 1.910 1.850 1.910 11,000 -0.02(-1.04%)
Jul 14, 2016 1.800 1.950 1.800 1.930 9,200 -0.07(-3.50%)
Jul 13, 2016 2.000 2.040 1.860 2.000 9,400 -0.04(-1.96%)
Jul 12, 2016 2.000 2.040 1.800 2.040 38,400 -0.11(-5.12%)
Jul 11, 2016 2.240 2.240 2.100 2.150 10,700 -0.12(-5.29%)
Jul 08, 2016 2.270 2.270 2.270 2.270 6,400 -0.08(-3.40%)
Jul 07, 2016 2.350 2.400 2.280 2.350 29,250 +0.45(+23.68%)
Jul 05, 2016 1.830 1.900 1.830 1.900 11,500 +0.07(+3.83%)
Jul 04, 2016 1.500 1.830 1.500 1.830 43,000 +0.34(+22.82%)
Jun 30, 2016 1.490 1.490 1.490 0 +0.06(+4.20%)
Jun 29, 2016 1.400 1.430 1.400 1.430 6,000 +0.03(+2.14%)
Jun 28, 2016 1.300 1.400 1.300 1.400 15,000 +0.00(+0.00%)
Jun 27, 2016 1.390 1.400 1.390 1.400 1,500 +0.00(+0.00%)
Jun 24, 2016 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Jun 23, 2016 1.380 1.400 1.270 1.400 28,053 +0.02(+1.45%)
Jun 22, 2016 1.400 1.400 1.380 1.380 3,500 -0.02(-1.43%)
Jun 21, 2016 1.250 1.400 1.190 1.400 8,500 +0.15(+12.00%)
Jun 20, 2016 1.220 1.300 1.220 1.250 21,600 +0.00(+0.00%)
Jun 17, 2016 1.210 1.300 1.210 1.250 9,750 +0.07(+5.93%)
Jun 16, 2016 1.280 1.510 1.180 1.180 26,800 -0.08(-6.35%)
Jun 15, 2016 1.260 1.310 1.260 1.260 5,200 +0.00(+0.00%)
Jun 14, 2016 1.100 1.260 1.100 1.260 34,400 +0.07(+5.88%)
Jun 13, 2016 1.180 1.200 1.160 1.190 10,200 +0.03(+2.59%)
Jun 10, 2016 1.260 1.260 1.140 1.160 37,400 +0.00(+0.00%)
Jun 09, 2016 1.150 1.200 1.100 1.160 14,500 +0.10(+9.43%)
Jun 08, 2016 1.020 1.100 1.020 1.060 37,100 +0.05(+4.95%)
Jun 07, 2016 1.000 1.080 1.000 1.010 6,100 +0.01(+1.00%)
Jun 06, 2016 1.100 1.100 1.000 1.000 15,600 +0.00(+0.00%)
Jun 03, 2016 1.090 1.090 1.000 1.000 1,014 +0.01(+1.01%)
Jun 02, 2016 1.010 1.010 0.9900 0.9900 32,770 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.