Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(TSV:
ABN
)
N/A
UNCHANGED
Last Price
Updated: 12:53 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.0750
0.0750
0.0700
0.0700
11,333
+0.00(+0.00%)
May 28, 2021
0.0700
0.0700
0.0700
0.0700
136,100
+0.00(+0.00%)
May 27, 2021
0.0650
0.0700
0.0650
0.0700
152,000
+0.00(+0.00%)
May 26, 2021
0.0650
0.0700
0.0650
0.0700
110,333
+0.01(+7.69%)
May 25, 2021
0.0750
0.0750
0.0650
0.0650
103,348
-0.01(-7.14%)
May 21, 2021
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
May 20, 2021
0.0650
0.0650
0.0650
0.0650
6,583
+0.00(+0.00%)
May 19, 2021
0.0700
0.0800
0.0650
0.0650
522,278
-0.01(-7.14%)
May 18, 2021
0.0700
0.0700
0.0700
0.0700
272,500
+0.00(+0.00%)
May 17, 2021
0.0700
0.0700
0.0650
0.0700
64,300
+0.00(+0.00%)
May 14, 2021
0.0700
0.0700
0.0700
0.0700
299,010
+0.00(+0.00%)
May 13, 2021
0.0700
0.0750
0.0700
0.0700
179,000
+0.00(+0.00%)
May 12, 2021
0.0650
0.0700
0.0650
0.0700
120,500
+0.00(+0.00%)
May 11, 2021
0.0700
0.0700
0.0700
0.0700
208,212
+0.00(+0.00%)
May 10, 2021
0.0750
0.0750
0.0700
0.0700
108,000
+0.00(+0.00%)
May 07, 2021
0.0700
0.0750
0.0700
0.0700
147,800
+0.00(+0.00%)
May 06, 2021
0.0700
0.0700
0.0700
0.0700
56,800
-0.00(-6.67%)
May 05, 2021
0.0750
0.0750
0.0750
0.0750
47,000
+0.00(+0.00%)
May 04, 2021
0.0750
0.0750
0.0700
0.0750
93,999
+0.00(+0.00%)
May 03, 2021
0.0750
0.0750
0.0750
0.0750
51,375
+0.00(+0.00%)
Apr 30, 2021
0.0700
0.0750
0.0700
0.0750
321,814
+0.00(+7.14%)
Apr 29, 2021
0.0750
0.0750
0.0700
0.0700
50,000
-0.00(-6.67%)
Apr 28, 2021
0.0750
0.0750
0.0750
0.0750
100,000
+0.00(+0.00%)
Apr 27, 2021
0.0750
0.0800
0.0750
0.0750
213,000
+0.00(+0.00%)
Apr 26, 2021
0.0700
0.0800
0.0700
0.0750
146,000
+0.00(+0.00%)
Apr 23, 2021
0.0750
0.0750
0.0750
0.0750
14,507
+0.00(+7.14%)
Apr 22, 2021
0.0700
0.0750
0.0700
0.0700
74,000
+0.00(+0.00%)
Apr 21, 2021
0.0700
0.0750
0.0700
0.0700
43,150
+0.00(+0.00%)
Apr 20, 2021
0.0700
0.0700
0.0700
0.0700
89,000
+0.00(+0.00%)
Apr 19, 2021
0.0750
0.0750
0.0700
0.0700
6,600
+0.00(+0.00%)
Apr 16, 2021
0.0750
0.0750
0.0700
0.0700
80,520
-0.00(-6.67%)
Apr 15, 2021
0.0750
0.0750
0.0700
0.0750
94,000
+0.00(+0.00%)
Apr 14, 2021
0.0700
0.0800
0.0650
0.0750
343,000
+0.00(+7.14%)
Apr 13, 2021
0.0700
0.0700
0.0700
0.0700
112,900
-0.00(-6.67%)
Apr 12, 2021
0.0700
0.0750
0.0700
0.0750
85,000
+0.00(+7.14%)
Apr 09, 2021
0.0700
0.0700
0.0700
0.0700
6,050
+0.00(+0.00%)
Apr 06, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Apr 05, 2021
0.0750
0.0750
0.0700
0.0750
161,198
-0.01(-6.25%)
Apr 01, 2021
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Mar 31, 2021
0.0700
0.0700
0.0700
0.0700
66,000
+0.00(+0.00%)
Mar 30, 2021
0.0700
0.0700
0.0700
0.0700
76,000
-0.00(-6.67%)
Mar 29, 2021
0.0700
0.0750
0.0700
0.0750
320,938
+0.01(+15.38%)
Mar 26, 2021
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Mar 25, 2021
0.0650
0.0700
0.0650
0.0650
104,076
+0.00(+0.00%)
Mar 24, 2021
0.0650
0.0650
0.0650
0.0650
46,000
+0.00(+0.00%)
Mar 23, 2021
0.0650
0.0650
0.0650
0.0650
31,049
-0.01(-7.14%)
Mar 22, 2021
0.0700
0.0700
0.0650
0.0700
388,000
+0.01(+7.69%)
Mar 19, 2021
0.0650
0.0700
0.0650
0.0650
294,410
+0.01(+8.33%)
Mar 18, 2021
0.0650
0.0650
0.0600
0.0600
123,000
-0.01(-7.69%)
Mar 17, 2021
0.0650
0.0650
0.0650
0.0650
199,000
+0.00(+0.00%)
Mar 16, 2021
0.0650
0.0650
0.0600
0.0650
105,000
+0.01(+8.33%)
Mar 15, 2021
0.0650
0.0650
0.0600
0.0600
190,501
-0.01(-7.69%)
Mar 12, 2021
0.0650
0.0650
0.0650
0.0650
2,768
+0.01(+8.33%)
Mar 11, 2021
0.0650
0.0650
0.0600
0.0600
44,999
-0.01(-7.69%)
Mar 10, 2021
0.0650
0.0650
0.0650
0.0650
17,000
+0.01(+8.33%)
Mar 09, 2021
0.0600
0.0650
0.0600
0.0600
596,537
+0.00(+0.00%)
Mar 08, 2021
0.0650
0.0650
0.0600
0.0600
200,817
+0.00(+0.00%)
Mar 05, 2021
0.0600
0.0600
0.0600
0.0600
237,000
-0.01(-7.69%)
Mar 04, 2021
0.0650
0.0650
0.0650
0.0650
190,216
+0.01(+8.33%)
Mar 03, 2021
0.0650
0.0650
0.0600
0.0600
19,000
-0.01(-7.69%)
Mar 02, 2021
0.0650
0.0650
0.0650
0.0650
191,825
+0.00(+0.00%)
Mar 01, 2021
0.0700
0.0700
0.0650
0.0650
716,155
-0.01(-7.14%)
Feb 26, 2021
0.0650
0.0700
0.0650
0.0700
85,500
+0.01(+7.69%)
Feb 25, 2021
0.0650
0.0650
0.0650
0.0650
854,433
+0.00(+0.00%)
Feb 24, 2021
0.0650
0.0700
0.0650
0.0650
282,287
-0.01(-7.14%)
Feb 23, 2021
0.0650
0.0700
0.0650
0.0700
25,500
+0.00(+0.00%)
Feb 22, 2021
0.0700
0.0700
0.0650
0.0700
222,600
+0.00(+0.00%)
Feb 19, 2021
0.0700
0.0700
0.0650
0.0700
169,500
+0.00(+0.00%)
Feb 18, 2021
0.0700
0.0750
0.0700
0.0700
627,878
+0.00(+0.00%)
Feb 17, 2021
0.0750
0.0750
0.0700
0.0700
56,532
+0.00(+0.00%)
Feb 16, 2021
0.0750
0.0750
0.0700
0.0700
781,500
+0.00(+0.00%)
Feb 12, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Feb 11, 2021
0.0750
0.0750
0.0700
0.0750
531,887
+0.00(+0.00%)
Feb 10, 2021
0.0750
0.0800
0.0700
0.0750
172,115
-0.01(-6.25%)
Feb 09, 2021
0.0750
0.0800
0.0700
0.0800
105,309
+0.01(+6.67%)
Feb 08, 2021
0.0750
0.0750
0.0750
0.0750
124,449
+0.00(+0.00%)
Feb 05, 2021
0.0650
0.0750
0.0650
0.0750
414,095
+0.01(+15.38%)
Feb 04, 2021
0.0650
0.0650
0.0650
0.0650
126,750
-0.01(-7.14%)
Feb 03, 2021
0.0750
0.0750
0.0700
0.0700
89,338
+0.00(+0.00%)
Feb 02, 2021
0.0750
0.0750
0.0700
0.0700
51,000
+0.00(+0.00%)
Feb 01, 2021
0.0700
0.0750
0.0700
0.0700
245,570
+0.00(+0.00%)
Jan 29, 2021
0.0750
0.0750
0.0700
0.0700
161,000
-0.00(-6.67%)
Jan 28, 2021
0.0700
0.0750
0.0700
0.0750
128,735
+0.00(+7.14%)
Jan 27, 2021
0.0750
0.0750
0.0700
0.0700
87,000
-0.00(-6.67%)
Jan 26, 2021
0.0700
0.0750
0.0700
0.0750
60,000
+0.00(+7.14%)
Jan 25, 2021
0.0700
0.0750
0.0700
0.0700
141,050
+0.00(+0.00%)
Jan 22, 2021
0.0750
0.0750
0.0700
0.0700
38,500
-0.00(-6.67%)
Jan 21, 2021
0.0750
0.0750
0.0700
0.0750
100,580
+0.00(+0.00%)
Jan 19, 2021
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jan 18, 2021
0.0750
0.0750
0.0700
0.0700
235,400
-0.00(-6.67%)
Jan 15, 2021
0.0750
0.0750
0.0750
0.0750
161,520
+0.00(+7.14%)
Jan 14, 2021
0.0750
0.0750
0.0700
0.0700
83,000
-0.01(-12.50%)
Jan 13, 2021
0.0750
0.0800
0.0700
0.0800
176,410
+0.01(+14.29%)
Jan 12, 2021
0.0750
0.0750
0.0700
0.0700
163,830
-0.00(-6.67%)
Jan 11, 2021
0.0750
0.0750
0.0700
0.0750
181,650
+0.00(+7.14%)
Jan 08, 2021
0.0700
0.0750
0.0700
0.0700
136,100
+0.00(+0.00%)
Jan 07, 2021
0.0750
0.0750
0.0700
0.0700
99,433
+0.00(+0.00%)
Jan 06, 2021
0.0750
0.0750
0.0700
0.0700
58,160
-0.00(-6.67%)
Jan 05, 2021
0.0800
0.0800
0.0700
0.0750
124,166
+0.00(+0.00%)
Jan 04, 2021
0.0750
0.0800
0.0700
0.0750
301,000
+0.00(+7.14%)
Dec 31, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 30, 2020
0.0750
0.0750
0.0700
0.0700
245,754
+0.00(+0.00%)
Dec 29, 2020
0.0700
0.0700
0.0650
0.0700
410,883
+0.00(+0.00%)
Dec 24, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 23, 2020
0.0650
0.0700
0.0650
0.0700
48,500
+0.00(+0.00%)
Dec 22, 2020
0.0650
0.0700
0.0650
0.0700
335,605
+0.01(+7.69%)
Dec 21, 2020
0.0650
0.0650
0.0650
1
+0.00(+0.00%)
Dec 18, 2020
0.0700
0.0700
0.0650
0.0650
97,299
+0.00(+0.00%)
Dec 17, 2020
0.0650
0.0650
0.0600
0.0650
333,500
+0.00(+0.00%)
Dec 16, 2020
0.0650
0.0650
0.0600
0.0650
248,001
+0.00(+0.00%)
Dec 15, 2020
0.0600
0.0650
0.0600
0.0650
7,000
+0.01(+8.33%)
Dec 14, 2020
0.0600
0.0650
0.0600
0.0600
67,000
+0.00(+0.00%)
Dec 11, 2020
0.0600
0.0650
0.0600
0.0600
199,540
+0.00(+0.00%)
Dec 10, 2020
0.0600
0.0600
0.0600
0.0600
30,502
+0.00(+0.00%)
Dec 09, 2020
0.0650
0.0650
0.0600
0.0600
10,500
-0.01(-7.69%)
Dec 08, 2020
0.0650
0.0650
0.0650
0.0650
190,966
+0.00(+0.00%)
Dec 07, 2020
0.0650
0.0650
0.0600
0.0650
521,849
+0.01(+8.33%)
Dec 04, 2020
0.0600
0.0650
0.0600
0.0600
154,330
+0.00(+0.00%)
Dec 03, 2020
0.0650
0.0650
0.0600
0.0600
60,000
-0.01(-7.69%)
Dec 02, 2020
0.0650
0.0650
0.0650
0.0650
23,708
+0.00(+0.00%)
Dec 01, 2020
0.0650
0.0650
0.0650
0.0650
100,991
+0.00(+0.00%)
Nov 30, 2020
0.0600
0.0650
0.0600
0.0650
519,000
+0.01(+8.33%)
Nov 26, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 25, 2020
0.0600
0.0600
0.0550
0.0600
140,216
+0.00(+9.09%)
Nov 24, 2020
0.0550
0.0550
0.0550
0.0550
264,000
-0.00(-8.33%)
Nov 23, 2020
0.0550
0.0600
0.0550
0.0600
27,165
+0.00(+9.09%)
Nov 20, 2020
0.0550
0.0550
0.0550
0.0550
25,000
-0.00(-8.33%)
Nov 19, 2020
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+9.09%)
Nov 18, 2020
0.0600
0.0600
0.0550
0.0550
206,325
-0.00(-8.33%)
Nov 17, 2020
0.0600
0.0600
0.0550
0.0600
157,000
+0.00(+0.00%)
Nov 16, 2020
0.0550
0.0650
0.0550
0.0600
295,211
+0.00(+9.09%)
Nov 13, 2020
0.0650
0.0650
0.0550
0.0550
305,880
-0.00(-8.33%)
Nov 12, 2020
0.0650
0.0650
0.0600
0.0600
83,015
+0.00(+9.09%)
Nov 11, 2020
0.0650
0.0650
0.0550
0.0550
633,465
-0.00(-8.33%)
Nov 10, 2020
0.0550
0.0600
0.0550
0.0600
293,500
+0.01(+20.00%)
Nov 09, 2020
0.0550
0.0600
0.0500
0.0500
757,077
-0.00(-9.09%)
Nov 06, 2020
0.0600
0.0650
0.0550
0.0550
211,225
-0.00(-8.33%)
Nov 05, 2020
0.0650
0.0650
0.0600
0.0600
617,500
-0.01(-7.69%)
Nov 04, 2020
0.0600
0.0650
0.0600
0.0650
153,100
+0.01(+8.33%)
Nov 03, 2020
0.0650
0.0700
0.0600
0.0600
208,500
-0.01(-7.69%)
Nov 02, 2020
0.0600
0.0650
0.0600
0.0650
352,496
+0.01(+8.33%)
Oct 30, 2020
0.0700
0.0700
0.0600
0.0600
2,716,141
-0.01(-14.29%)
Oct 29, 2020
0.0700
0.0700
0.0700
0.0700
29,900
-0.00(-6.67%)
Oct 28, 2020
0.0750
0.0750
0.0750
0.0750
109,000
+0.00(+0.00%)
Oct 27, 2020
0.0800
0.0800
0.0750
0.0750
51,500
+0.00(+0.00%)
Oct 26, 2020
0.0800
0.0800
0.0750
0.0750
83,001
-0.01(-6.25%)
Oct 23, 2020
0.0800
0.0800
0.0800
0.0800
76,504
+0.00(+0.00%)
Oct 22, 2020
0.0750
0.0800
0.0750
0.0800
83,182
+0.01(+6.67%)
Oct 21, 2020
0.0800
0.0800
0.0750
0.0750
120,350
-0.01(-6.25%)
Oct 20, 2020
0.0800
0.0850
0.0800
0.0800
289,550
+0.00(+0.00%)
Oct 19, 2020
0.0850
0.0850
0.0800
0.0800
137,200
-0.01(-5.88%)
Oct 16, 2020
0.0850
0.0850
0.0850
0.0850
112,408
+0.00(+0.00%)
Oct 15, 2020
0.0850
0.0850
0.0800
0.0850
135,000
+0.00(+0.00%)
Oct 14, 2020
0.0900
0.0900
0.0850
0.0850
210,448
-0.00(-5.56%)
Oct 13, 2020
0.0900
0.0900
0.0850
0.0900
81,963
+0.00(+5.88%)
Oct 09, 2020
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Oct 08, 2020
0.0900
0.0950
0.0900
0.0900
82,400
-0.01(-5.26%)
Oct 07, 2020
0.0900
0.0950
0.0900
0.0950
181,000
+0.00(+0.00%)
Oct 06, 2020
0.0900
0.0950
0.0850
0.0950
464,804
+0.01(+5.56%)
Oct 05, 2020
0.0850
0.0900
0.0850
0.0900
215,000
+0.00(+0.00%)
Oct 02, 2020
0.0900
0.0900
0.0900
0.0900
25,000
-0.01(-5.26%)
Oct 01, 2020
0.0900
0.0950
0.0850
0.0950
167,199
+0.01(+5.56%)
Sep 30, 2020
0.0900
0.0900
0.0900
0.0900
24,103
+0.00(+0.00%)
Sep 29, 2020
0.0950
0.0950
0.0900
0.0900
69,050
-0.01(-5.26%)
Sep 28, 2020
0.1000
0.1000
0.0900
0.0950
282,650
-0.01(-5.00%)
Sep 25, 2020
0.0900
0.1000
0.0850
0.1000
583,706
+0.01(+11.11%)
Sep 24, 2020
0.0850
0.0900
0.0850
0.0900
84,460
+0.00(+5.88%)
Sep 23, 2020
0.0850
0.0900
0.0850
0.0850
165,100
+0.00(+0.00%)
Sep 22, 2020
0.0850
0.0850
0.0800
0.0850
441,110
+0.00(+0.00%)
Sep 21, 2020
0.0900
0.0900
0.0800
0.0850
768,395
-0.01(-10.53%)
Sep 18, 2020
0.1000
0.1000
0.0900
0.0950
539,087
-0.01(-5.00%)
Sep 17, 2020
0.1050
0.1050
0.0950
0.1000
618,101
-0.00(-4.76%)
Sep 16, 2020
0.1100
0.1100
0.1050
0.1050
645,493
-0.01(-4.55%)
Sep 15, 2020
0.1150
0.1150
0.1100
0.1100
447,025
+0.00(+0.00%)
Sep 14, 2020
0.1200
0.1250
0.1100
0.1100
175,942
-0.01(-12.00%)
Sep 11, 2020
0.1300
0.1300
0.1200
0.1250
392,942
-0.01(-3.85%)
Sep 10, 2020
0.1250
0.1300
0.1200
0.1300
233,236
+0.00(+0.00%)
Sep 09, 2020
0.1350
0.1350
0.1250
0.1300
165,049
-0.01(-3.70%)
Sep 08, 2020
0.1300
0.1350
0.1300
0.1350
762,615
+0.01(+3.85%)
Sep 04, 2020
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Sep 03, 2020
0.1300
0.1350
0.1200
0.1250
363,574
-0.02(-10.71%)
Sep 02, 2020
0.1400
0.1400
0.1300
0.1400
202,350
+0.00(+0.00%)
Sep 01, 2020
0.1450
0.1450
0.1400
0.1400
379,533
+0.00(+0.00%)
Aug 31, 2020
0.1450
0.1500
0.1350
0.1400
808,448
+0.00(+0.00%)
Aug 28, 2020
0.1350
0.1400
0.1300
0.1400
489,950
+0.01(+3.70%)
Aug 27, 2020
0.1300
0.1350
0.1300
0.1350
256,489
+0.01(+3.85%)
Aug 26, 2020
0.1350
0.1400
0.1300
0.1300
170,182
-0.01(-3.70%)
Aug 25, 2020
0.1350
0.1450
0.1300
0.1350
384,673
+0.00(+0.00%)
Aug 24, 2020
0.1400
0.1450
0.1350
0.1350
442,750
-0.01(-3.57%)
Aug 21, 2020
0.1450
0.1450
0.1350
0.1400
369,000
-0.00(-3.45%)
Aug 20, 2020
0.1300
0.1550
0.1300
0.1450
1,251,054
+0.01(+9.02%)
Aug 19, 2020
0.1350
0.1350
0.1300
0.1330
545,422
+0.00(+2.31%)
Aug 18, 2020
0.1250
0.1300
0.1250
0.1300
426,200
+0.01(+4.00%)
Aug 17, 2020
0.1300
0.1350
0.1200
0.1250
366,907
-0.01(-3.85%)
Aug 14, 2020
0.1250
0.1300
0.1250
0.1300
263,500
+0.01(+8.33%)
Aug 13, 2020
0.1250
0.1250
0.1200
0.1200
438,333
-0.01(-7.69%)
Aug 12, 2020
0.1250
0.1300
0.1250
0.1300
193,941
+0.01(+8.33%)
Aug 11, 2020
0.1300
0.1350
0.1200
0.1200
402,953
-0.02(-11.11%)
Aug 10, 2020
0.1350
0.1350
0.1250
0.1350
216,600
+0.01(+3.85%)
Aug 07, 2020
0.1350
0.1350
0.1250
0.1300
366,850
-0.01(-3.70%)
Aug 06, 2020
0.1350
0.1400
0.1350
0.1350
474,345
+0.00(+0.00%)
Aug 05, 2020
0.1300
0.1350
0.1250
0.1350
987,700
+0.01(+8.00%)
Aug 04, 2020
0.1300
0.1300
0.1250
0.1250
520,836
+0.00(+0.00%)
Jul 31, 2020
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Jul 30, 2020
0.1200
0.1200
0.1150
0.1150
143,300
-0.00(-4.17%)
Jul 29, 2020
0.1250
0.1250
0.1200
0.1200
177,335
-0.01(-4.00%)
Jul 28, 2020
0.1300
0.1300
0.1200
0.1250
148,603
+0.00(+0.00%)
Jul 27, 2020
0.1250
0.1300
0.1200
0.1250
465,185
+0.01(+4.17%)
Jul 24, 2020
0.1250
0.1250
0.1150
0.1200
102,800
-0.01(-4.00%)
Jul 23, 2020
0.1300
0.1300
0.1200
0.1250
430,893
+0.01(+4.17%)
Jul 22, 2020
0.1350
0.1350
0.1200
0.1200
401,600
-0.01(-7.69%)
Jul 21, 2020
0.1300
0.1350
0.1250
0.1300
876,591
+0.00(+0.00%)
Jul 20, 2020
0.1300
0.1300
0.1150
0.1300
439,427
+0.01(+4.00%)
Jul 17, 2020
0.1150
0.1250
0.1150
0.1250
231,888
+0.01(+8.70%)
Jul 16, 2020
0.1200
0.1200
0.1150
0.1150
209,400
-0.01(-8.00%)
Jul 15, 2020
0.1250
0.1300
0.1250
0.1250
187,600
-0.01(-3.85%)
Jul 14, 2020
0.1300
0.1300
0.1250
0.1300
303,473
+0.00(+0.00%)
Jul 13, 2020
0.1300
0.1300
0.1200
0.1300
538,250
+0.01(+8.33%)
Jul 10, 2020
0.1400
0.1400
0.1200
0.1200
513,881
-0.01(-4.00%)
Jul 09, 2020
0.1250
0.1350
0.1200
0.1250
714,250
+0.00(+0.00%)
Jul 08, 2020
0.1150
0.1250
0.1150
0.1250
432,947
+0.01(+4.17%)
Jul 07, 2020
0.1400
0.1400
0.1150
0.1200
1,297,575
-0.02(-11.11%)
Jul 06, 2020
0.1550
0.1600
0.1350
0.1350
1,476,156
-0.01(-6.90%)
Jul 03, 2020
0.1500
0.1600
0.1400
0.1450
1,397,801
+0.00(+3.57%)
Jul 02, 2020
0.1250
0.1450
0.1150
0.1400
1,692,971
+0.03(+27.27%)
Jun 30, 2020
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Jun 29, 2020
0.1150
0.1300
0.1150
0.1200
1,642,463
+0.01(+9.09%)
Jun 26, 2020
0.0850
0.1150
0.0850
0.1100
2,103,269
+0.02(+29.41%)
Jun 25, 2020
0.0900
0.0950
0.0850
0.0850
372,700
-0.01(-10.53%)
Jun 24, 2020
0.0850
0.0950
0.0800
0.0950
603,779
+0.01(+11.76%)
Jun 23, 2020
0.0800
0.0850
0.0800
0.0850
1,358,200
+0.01(+13.33%)
Jun 22, 2020
0.0750
0.0800
0.0700
0.0750
362,750
+0.00(+0.00%)
Jun 19, 2020
0.0700
0.0750
0.0700
0.0750
282,108
+0.01(+15.38%)
Jun 18, 2020
0.0700
0.0700
0.0650
0.0650
75,870
+0.00(+0.00%)
Jun 17, 2020
0.0650
0.0650
0.0650
0.0650
26,000
+0.00(+0.00%)
Jun 16, 2020
0.0650
0.0700
0.0650
0.0650
315,839
+0.00(+0.00%)
Jun 15, 2020
0.0650
0.0650
0.0600
0.0650
307,250
+0.00(+0.00%)
Jun 12, 2020
0.0700
0.0700
0.0650
0.0650
761,178
-0.01(-7.14%)
Jun 11, 2020
0.0700
0.0750
0.0700
0.0700
112,500
+0.00(+0.00%)
Jun 10, 2020
0.0700
0.0700
0.0700
0.0700
119,000
+0.00(+0.00%)
Jun 09, 2020
0.0750
0.0750
0.0700
0.0700
170,499
+0.00(+0.00%)
Jun 08, 2020
0.0700
0.0700
0.0700
0.0700
41,100
+0.00(+0.00%)
Jun 05, 2020
0.0750
0.0750
0.0700
0.0700
401,091
-0.00(-6.67%)
Jun 04, 2020
0.0700
0.0750
0.0700
0.0750
237,500
+0.00(+0.00%)
Jun 03, 2020
0.0750
0.0750
0.0750
0.0750
118,333
+0.00(+0.00%)
Jun 02, 2020
0.0750
0.0800
0.0750
0.0750
170,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.