Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dolly Varden Silver
(TSV:
DV
)
1.070
-0.040 (-3.60%)
Streaming Delayed Price
Updated: 10:01 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.2400
0.2600
0.2400
0.2500
6,000
+0.01(+4.17%)
May 30, 2016
0.2600
0.2600
0.2300
0.2400
92,700
-0.05(-18.64%)
May 27, 2016
0.2750
0.2950
0.2250
0.2950
20,500
+0.03(+13.46%)
May 26, 2016
0.2500
0.2600
0.2500
0.2600
3,900
+0.01(+1.96%)
May 25, 2016
0.2700
0.2700
0.2550
0.2550
3,500
+0.01(+2.00%)
May 24, 2016
0.2500
0.2500
0.2250
0.2500
13,540
-0.02(-5.66%)
May 20, 2016
0.2650
0.2650
0.2650
0
+0.01(+3.92%)
May 19, 2016
0.2600
0.2600
0.2500
0.2550
23,399
-0.03(-8.93%)
May 18, 2016
0.2800
0.3000
0.2700
0.2800
59,000
+0.01(+1.82%)
May 17, 2016
0.2750
0.2800
0.2700
0.2750
27,000
+0.01(+3.77%)
May 16, 2016
0.2700
0.2700
0.2600
0.2650
12,522
-0.01(-1.85%)
May 13, 2016
0.2450
0.2900
0.2450
0.2700
32,200
-0.03(-10.00%)
May 12, 2016
0.2900
0.3000
0.2900
0.3000
5,800
+0.01(+3.45%)
May 11, 2016
0.2900
0.2900
0.2900
0.2900
9,700
+0.02(+7.41%)
May 10, 2016
0.2400
0.2700
0.2300
0.2700
44,617
+0.03(+12.50%)
May 09, 2016
0.2750
0.2750
0.2400
0.2400
14,300
-0.03(-11.11%)
May 06, 2016
0.2950
0.2950
0.2700
0.2700
18,700
-0.01(-3.57%)
May 05, 2016
0.3100
0.3100
0.2800
0.2800
37,500
-0.03(-9.68%)
May 04, 2016
0.3450
0.3450
0.3100
0.3100
36,500
-0.03(-8.82%)
May 03, 2016
0.4500
0.4500
0.3200
0.3400
32,900
-0.04(-10.53%)
May 02, 2016
0.3700
0.3950
0.3500
0.3800
53,640
+0.03(+8.57%)
Apr 29, 2016
0.3500
0.3700
0.3200
0.3500
68,500
+0.00(+0.00%)
Apr 28, 2016
0.3200
0.3500
0.3000
0.3500
9,510
+0.03(+9.37%)
Apr 27, 2016
0.3100
0.3500
0.3100
0.3200
41,700
+0.01(+3.23%)
Apr 26, 2016
0.3350
0.3350
0.2850
0.3100
28,200
+0.01(+1.64%)
Apr 25, 2016
0.2850
0.3400
0.2850
0.3050
91,499
+0.03(+12.96%)
Apr 22, 2016
0.3250
0.3250
0.2700
0.2700
27,124
-0.05(-16.92%)
Apr 21, 2016
0.3100
0.3400
0.3100
0.3250
50,175
+0.05(+20.37%)
Apr 20, 2016
0.2400
0.3100
0.2400
0.2700
15,434
+0.05(+22.73%)
Apr 19, 2016
0.1750
0.2500
0.1750
0.2200
33,354
+0.05(+25.71%)
Apr 18, 2016
0.1750
0.1750
0.1700
0.1750
111,470
+0.00(+0.00%)
Apr 15, 2016
0.1750
0.1750
0.1750
0.1750
23,800
+0.00(+2.94%)
Apr 14, 2016
0.1750
0.1750
0.1700
0.1700
4,500
+0.00(+0.00%)
Apr 13, 2016
0.1600
0.1700
0.1600
0.1700
23,520
+0.00(+0.00%)
Apr 12, 2016
0.1700
0.1700
0.1700
0.1700
5,100
+0.00(+0.00%)
Apr 11, 2016
0.1750
0.1750
0.1700
0.1700
16,800
-0.00(-2.86%)
Apr 08, 2016
0.1650
0.1750
0.1650
0.1750
53,510
+0.03(+25.00%)
Apr 07, 2016
0.1600
0.1650
0.1400
0.1400
17,000
-0.00(-3.45%)
Apr 05, 2016
0.1450
0.1450
0.1450
450
-0.01(-6.45%)
Apr 04, 2016
0.1450
0.1550
0.1400
0.1550
13,750
+0.01(+3.33%)
Apr 01, 2016
0.1500
0.1500
0.1500
0.1500
3,800
+0.00(+0.00%)
Mar 31, 2016
0.1550
0.1550
0.1500
0.1500
25,000
-0.01(-6.25%)
Mar 30, 2016
0.1600
0.1600
0.1600
0.1600
1,000
-0.01(-5.88%)
Mar 29, 2016
0.1700
0.1700
0.1700
0.1700
14,000
+0.00(+0.00%)
Mar 28, 2016
0.1700
0.1700
0.1700
0.1700
1,000
+0.01(+3.03%)
Mar 24, 2016
0.1650
0.1650
0.1650
0
-0.01(-2.94%)
Mar 23, 2016
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Mar 22, 2016
0.1700
0.1700
0.1700
0.1700
12,000
+0.01(+3.03%)
Mar 21, 2016
0.1700
0.1700
0.1650
0.1650
37,648
-0.01(-2.94%)
Mar 18, 2016
0.1700
0.1700
0.1700
0.1700
4,000
+0.01(+6.25%)
Mar 17, 2016
0.1600
0.1650
0.1600
0.1600
117,100
+0.00(+0.00%)
Mar 16, 2016
0.1600
0.1600
0.1500
0.1600
102,500
+0.00(+0.00%)
Mar 15, 2016
0.1600
0.1600
0.1600
0.1600
7,250
+0.00(+0.00%)
Mar 14, 2016
0.1650
0.1700
0.1600
0.1600
22,950
-0.01(-3.03%)
Mar 11, 2016
0.1650
0.1650
0.1650
0.1650
8,000
+0.00(+0.00%)
Mar 10, 2016
0.1600
0.1650
0.1500
0.1650
31,500
+0.01(+3.13%)
Mar 09, 2016
0.1600
0.1600
0.1600
0.1600
2,500
+0.00(+0.00%)
Mar 08, 2016
0.1550
0.1600
0.1550
0.1600
13,500
+0.01(+6.67%)
Mar 04, 2016
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Mar 03, 2016
0.1700
0.1700
0.1600
0.1600
40,000
-0.01(-5.88%)
Mar 02, 2016
0.1700
0.1700
0.1700
0.1700
8,000
+0.00(+0.00%)
Feb 29, 2016
0.1700
0.1700
0.1700
0
+0.01(+6.25%)
Feb 26, 2016
0.1600
0.1600
0.1600
0.1600
17,500
+0.00(+0.00%)
Feb 24, 2016
0.1600
0.1600
0.1600
30
+0.01(+3.23%)
Feb 23, 2016
0.1600
0.1600
0.1550
0.1550
15,000
-0.02(-13.89%)
Feb 22, 2016
0.1800
0.1950
0.1800
0.1800
10,310
+0.00(+0.00%)
Feb 19, 2016
0.1700
0.1800
0.1700
0.1800
15,250
+0.01(+5.88%)
Feb 18, 2016
0.1650
0.1700
0.1650
0.1700
8,000
+0.03(+17.24%)
Feb 17, 2016
0.1750
0.1750
0.1450
0.1450
15,000
-0.01(-3.33%)
Feb 16, 2016
0.1350
0.1500
0.1350
0.1500
10,575
+0.01(+7.14%)
Feb 12, 2016
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Feb 11, 2016
0.1800
0.1800
0.1350
0.1350
14,500
-0.05(-28.95%)
Feb 09, 2016
0.1900
0.1900
0.1900
0
+0.04(+26.67%)
Feb 08, 2016
0.1500
0.1600
0.1400
0.1500
45,500
+0.01(+3.45%)
Feb 05, 2016
0.1400
0.1450
0.1400
0.1450
4,500
+0.00(+3.57%)
Feb 04, 2016
0.1450
0.1450
0.1400
0.1400
19,400
-0.02(-12.50%)
Feb 01, 2016
0.1600
0.1600
0.1600
10
+0.01(+6.67%)
Jan 29, 2016
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Jan 28, 2016
0.1400
0.1500
0.1400
0.1500
67,050
+0.01(+7.14%)
Jan 26, 2016
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 25, 2016
0.1400
0.1400
0.1400
0.1400
2,500
+0.00(+0.00%)
Jan 22, 2016
0.1300
0.1400
0.1300
0.1400
8,764
+0.01(+3.70%)
Jan 20, 2016
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Jan 19, 2016
0.1600
0.1600
0.1200
0.1200
13,737
-0.07(-35.14%)
Jan 12, 2016
0.1850
0.1850
0.1850
0
+0.04(+27.59%)
Jan 07, 2016
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
Jan 06, 2016
0.1600
0.1600
0.1600
0.1600
500
+0.03(+23.08%)
Jan 05, 2016
0.1300
0.1300
0.1300
0.1300
3,524
+0.01(+8.33%)
Jan 04, 2016
0.1400
0.1500
0.1200
0.1200
8,596
-0.02(-14.29%)
Dec 31, 2015
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Dec 30, 2015
0.1300
0.1300
0.1300
0.1300
3,100
+0.01(+8.33%)
Dec 24, 2015
0.1200
0.1200
0.1200
6
+0.00(+0.00%)
Dec 23, 2015
0.1200
0.1200
0.1200
0.1200
2,516
-0.01(-7.69%)
Dec 22, 2015
0.1250
0.1300
0.1250
0.1300
24,000
+0.00(+0.00%)
Dec 18, 2015
0.1300
0.1300
0.1300
104
+0.01(+4.00%)
Dec 17, 2015
0.1300
0.1300
0.1250
0.1250
10,000
-0.01(-3.85%)
Dec 16, 2015
0.1200
0.1300
0.1200
0.1300
36,042
-0.01(-3.70%)
Dec 15, 2015
0.1200
0.1350
0.1200
0.1350
47,000
-0.01(-3.57%)
Dec 11, 2015
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Dec 09, 2015
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Dec 08, 2015
0.1600
0.1600
0.1600
0.1600
5,500
+0.01(+6.67%)
Dec 07, 2015
0.1900
0.1900
0.1500
0.1500
39,000
-0.04(-21.05%)
Dec 04, 2015
0.2000
0.2100
0.1850
0.1900
45,500
+0.00(+0.00%)
Dec 03, 2015
0.2100
0.2100
0.1900
0.1900
16,500
+0.00(+0.00%)
Dec 02, 2015
0.1900
0.2000
0.1850
0.1900
55,810
-0.01(-5.00%)
Nov 30, 2015
0.2000
0.2000
0.2000
0
+0.01(+2.56%)
Nov 27, 2015
0.1950
0.1950
0.1950
0.1950
2,500
-0.01(-2.50%)
Nov 24, 2015
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 23, 2015
0.2000
12,900
+0.02(+8.11%)
Nov 18, 2015
0.1850
0.1850
0.1850
0
-0.01(-2.63%)
Nov 17, 2015
0.1900
0.1900
0.1900
0.1900
12,000
-0.02(-9.52%)
Nov 16, 2015
0.2050
0.2100
0.1900
0.2100
14,800
+0.00(+0.00%)
Nov 13, 2015
0.1900
0.2100
0.1900
0.2100
6,500
+0.02(+10.53%)
Nov 12, 2015
0.2050
0.2050
0.1900
0.1900
0
-0.02(-9.52%)
Nov 11, 2015
0.2000
0.2100
0.2000
0.2100
6,510
+0.01(+5.00%)
Nov 06, 2015
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Nov 05, 2015
0.2000
0.2000
0.2000
0.2000
1,000
-0.01(-4.76%)
Nov 04, 2015
0.2000
0.2100
0.2000
0.2100
7,206
+0.00(+0.00%)
Nov 03, 2015
0.2100
0.2100
0.2100
0.2100
6,000
-0.02(-8.70%)
Nov 02, 2015
0.2300
0.2300
0.2300
0.2300
2,840
+0.00(+0.00%)
Oct 30, 2015
0.2300
0.2300
0.2300
0.2300
1,000
-0.02(-9.80%)
Oct 28, 2015
0.2550
0.2550
0.2550
0
+0.01(+2.00%)
Oct 27, 2015
0.2150
0.2600
0.2150
0.2500
63,300
-0.01(-3.85%)
Oct 26, 2015
0.2450
0.2600
0.2450
0.2600
5,280
+0.01(+1.96%)
Oct 23, 2015
0.2300
0.2550
0.2100
0.2550
11,500
+0.05(+27.50%)
Oct 22, 2015
0.2050
0.2050
0.2000
0.2000
45,500
+0.01(+2.56%)
Oct 21, 2015
0.2300
0.2300
0.1950
0.1950
4,712
+0.00(+0.00%)
Oct 20, 2015
0.2500
0.2500
0.1950
0.1950
27,420
-0.01(-2.50%)
Oct 19, 2015
0.2500
0.2500
0.2000
0.2000
49,800
-0.01(-6.98%)
Oct 16, 2015
0.2150
0.2150
0.2150
0.2150
1,770
-0.04(-15.69%)
Oct 15, 2015
0.2500
0.2800
0.2500
0.2550
68,660
+0.02(+6.25%)
Oct 14, 2015
0.2500
0.2500
0.2150
0.2400
11,500
+0.04(+17.07%)
Oct 13, 2015
0.3000
0.3000
0.2050
0.2050
18,500
+0.01(+7.89%)
Oct 09, 2015
0.1900
0.1900
0.1900
0
+0.01(+5.56%)
Oct 08, 2015
0.1900
0.1900
0.1800
0.1800
53,173
-0.01(-2.70%)
Oct 07, 2015
0.1800
0.1850
0.1800
0.1850
25,500
-0.01(-2.63%)
Oct 06, 2015
0.1900
0.1900
0.1900
0.1900
76,488
+0.00(+0.00%)
Oct 05, 2015
0.1800
0.1900
0.1800
0.1900
79,620
+0.01(+5.56%)
Oct 02, 2015
0.1850
0.1900
0.1800
0.1800
14,100
-0.01(-2.70%)
Oct 01, 2015
0.1800
0.1850
0.1700
0.1850
35,500
-0.01(-2.63%)
Sep 30, 2015
0.1850
0.1900
0.1850
0.1900
76,970
+0.01(+2.70%)
Sep 29, 2015
0.1850
0.1900
0.1700
0.1850
53,600
-0.01(-2.63%)
Sep 25, 2015
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Sep 24, 2015
0.1800
0.1900
0.1800
0.1900
29,231
+0.01(+5.56%)
Sep 22, 2015
0.1800
0.1800
0.1800
0
-0.01(-2.70%)
Sep 21, 2015
0.1850
0.1850
0.1850
0.1850
6,216
+0.00(+0.00%)
Sep 18, 2015
0.1850
0.1850
0.1850
0.1850
4,500
-0.01(-2.63%)
Sep 17, 2015
0.1850
0.1900
0.1850
0.1900
49,000
+0.01(+2.70%)
Sep 15, 2015
0.1850
0.1850
0.1850
0
+0.01(+5.71%)
Sep 14, 2015
0.1750
0.1750
0.1750
0.1750
500
-0.02(-7.89%)
Sep 11, 2015
0.1950
0.1950
0.1600
0.1900
33,423
-0.01(-2.56%)
Sep 10, 2015
0.1950
0.1950
0.1950
0.1950
3,080
-0.01(-2.50%)
Sep 09, 2015
0.2000
0.2000
0.2000
0.2000
25,500
+0.00(+0.00%)
Sep 08, 2015
0.2000
0.2000
0.2000
0.2000
41,300
+0.00(+0.00%)
Sep 04, 2015
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Sep 03, 2015
0.2050
0.2200
0.2000
0.2200
58,000
+0.00(+0.00%)
Sep 02, 2015
0.2150
0.2550
0.2150
0.2200
53,373
+0.02(+10.00%)
Sep 01, 2015
0.2000
0.2000
0.2000
0.2000
8,295
+0.00(+0.00%)
Aug 31, 2015
0.2000
0.2000
0.2000
0.2000
6,500
+0.00(+0.00%)
Aug 28, 2015
0.1950
0.2050
0.1950
0.2000
19,100
+0.03(+17.65%)
Aug 27, 2015
0.1400
0.1700
0.1400
0.1700
66,400
+0.05(+36.00%)
Aug 26, 2015
0.1250
0.1250
0.1250
0.1250
1,000
-0.02(-16.67%)
Aug 24, 2015
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Aug 21, 2015
0.1450
0.1600
0.1450
0.1550
21,000
+0.04(+34.78%)
Aug 19, 2015
0.1150
0.1150
0.1150
100
-0.01(-11.54%)
Aug 12, 2015
0.1300
0.1300
0.1300
0
+0.01(+4.00%)
Aug 11, 2015
0.1250
0.1250
0.1250
0.1250
3,000
+0.01(+13.64%)
Aug 07, 2015
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Aug 05, 2015
0.1100
0.1100
0.1100
310
-0.02(-15.38%)
Jul 31, 2015
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Jul 30, 2015
0.1200
0.1350
0.1200
0.1350
7,001
+0.00(+0.00%)
Jul 29, 2015
0.1350
0.1350
0.1350
0.1350
5,000
+0.01(+3.85%)
Jul 24, 2015
0.1300
0.1300
0.1300
0
-0.02(-16.13%)
Jul 22, 2015
0.1550
0.1550
0.1550
0
-0.02(-11.43%)
Jul 21, 2015
0.1750
0.1750
0.1750
0.1750
500
+0.00(+0.00%)
Jul 20, 2015
0.1750
0.1750
0.1750
0.1750
89,850
+0.00(+0.00%)
Jul 17, 2015
0.1750
0.1750
0.1750
0.1750
18,500
-0.01(-2.78%)
Jul 16, 2015
0.1800
0.1800
0.1800
0.1800
3,000
-0.01(-5.26%)
Jul 15, 2015
0.1750
0.1900
0.1750
0.1900
12,000
+0.02(+8.57%)
Jul 14, 2015
0.1750
0.1750
0.1750
0.1750
11,300
-0.02(-7.89%)
Jul 13, 2015
0.1900
0.1900
0.1900
0.1900
6,100
+0.00(+0.00%)
Jul 08, 2015
0.1900
0.1900
0.1900
0
+0.02(+8.57%)
Jul 07, 2015
0.1750
0.1750
0.1750
0.1750
1,000
+0.00(+0.00%)
Jul 03, 2015
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Jul 02, 2015
0.1800
0.1800
0.1800
0.1800
6,550
+0.01(+2.86%)
Jun 29, 2015
0.1750
0.1750
0.1750
0
-0.02(-10.26%)
Jun 25, 2015
0.1950
0.1950
0.1950
1
+0.01(+2.63%)
Jun 24, 2015
0.1900
0.1900
0.1900
0.1900
800
-0.01(-5.00%)
Jun 23, 2015
0.2000
0.2000
0.2000
0.2000
6,000
+0.02(+11.11%)
Jun 22, 2015
0.1750
0.1800
0.1750
0.1800
50,000
-0.02(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.