Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (TSV: HEO )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.030 1.030 1.000 1.000 4,000 -0.01(-0.99%)
May 30, 2019 1.010 1.010 1.010 1.010 800 -0.01(-0.98%)
May 29, 2019 1.020 1.020 1.020 1.020 10,200 -0.01(-0.97%)
May 28, 2019 1.050 1.050 1.030 1.030 6,800 -0.02(-1.90%)
May 27, 2019 1.010 1.050 1.010 1.050 5,200 +0.01(+0.96%)
May 24, 2019 1.020 1.040 1.020 1.040 7,700 +0.02(+1.96%)
May 23, 2019 1.080 1.080 1.010 1.020 21,300 -0.06(-5.56%)
May 22, 2019 1.140 1.140 1.080 1.080 6,345 +0.00(+0.00%)
May 21, 2019 1.130 1.130 1.050 1.080 11,319 +0.01(+0.93%)
May 17, 2019 1.070 1.070 1.070 0 -0.08(-6.96%)
May 16, 2019 1.090 1.150 1.050 1.150 25,929 +0.00(+0.00%)
May 15, 2019 1.100 1.150 1.100 1.150 58,000 +0.15(+15.00%)
May 14, 2019 0.9500 1.000 0.9100 1.000 32,527 +0.07(+7.53%)
May 13, 2019 0.9300 0.9300 0.9300 0.9300 2,000 -0.02(-2.11%)
May 10, 2019 0.9300 0.9500 0.9300 0.9500 23,000 +0.00(+0.00%)
May 09, 2019 0.9600 0.9600 0.9500 0.9500 2,185 +0.02(+2.15%)
May 08, 2019 0.9300 0.9500 0.9300 0.9300 15,256 +0.00(+0.00%)
May 07, 2019 0.9300 0.9500 0.9300 0.9300 4,540 -0.02(-2.11%)
May 06, 2019 0.9500 0.9500 0.9500 18 +0.00(+0.00%)
May 03, 2019 0.9300 0.9700 0.9100 0.9500 6,000 +0.02(+2.15%)
May 02, 2019 0.9500 0.9500 0.9300 0.9300 13,000 -0.03(-3.12%)
May 01, 2019 0.9500 0.9600 0.9500 0.9600 2,900 +0.01(+1.05%)
Apr 30, 2019 0.9500 0.9500 0.9500 0.9500 3,500 -0.01(-1.04%)
Apr 29, 2019 0.9600 0.9800 0.9500 0.9600 23,194 +0.01(+1.05%)
Apr 26, 2019 0.9500 0.9600 0.9500 0.9500 29,626 -0.01(-1.04%)
Apr 25, 2019 0.9400 0.9600 0.9400 0.9600 27,114 +0.04(+4.35%)
Apr 23, 2019 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Apr 22, 2019 0.9300 0.9300 0.9200 0.9200 2,420 +0.00(+0.00%)
Apr 18, 2019 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
Apr 17, 2019 0.9500 0.9600 0.9500 0.9600 31,600 +0.04(+4.35%)
Apr 16, 2019 0.9200 0.9200 0.9200 0.9200 13,735 +0.00(+0.00%)
Apr 15, 2019 0.9400 0.9400 0.9200 0.9200 3,400 -0.03(-3.16%)
Apr 12, 2019 0.9300 0.9500 0.9200 0.9500 32,500 +0.01(+1.06%)
Apr 11, 2019 0.9600 0.9600 0.9300 0.9400 30,409 -0.01(-1.05%)
Apr 10, 2019 0.9000 0.9500 0.9000 0.9500 15,500 +0.07(+7.95%)
Apr 09, 2019 0.8700 0.9000 0.8700 0.8800 18,488 +0.02(+2.33%)
Apr 08, 2019 0.9000 0.9000 0.8600 0.8600 5,500 +0.00(+0.00%)
Apr 05, 2019 0.8400 0.9000 0.8300 0.8600 14,500 +0.02(+2.38%)
Apr 04, 2019 0.8300 0.8400 0.8200 0.8400 23,450 +0.01(+1.20%)
Apr 03, 2019 0.8300 0.8300 0.8300 0.8300 1,500 -0.01(-1.19%)
Apr 02, 2019 0.8400 0.8400 0.8400 0.8400 12,000 +0.00(+0.00%)
Apr 01, 2019 0.8600 0.8600 0.8400 0.8400 1,500 -0.02(-2.33%)
Mar 28, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 27, 2019 0.8600 0.8600 0.8600 50 +0.00(+0.00%)
Mar 25, 2019 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Mar 22, 2019 0.8500 0.8500 0.8500 345 +0.00(+0.00%)
Mar 21, 2019 0.8900 0.8900 0.8500 0.8500 5,000 -0.04(-4.49%)
Mar 19, 2019 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 18, 2019 0.8800 0.8900 0.8800 0.8900 39,918 +0.02(+2.30%)
Mar 15, 2019 0.8700 0.8700 0.8700 0.8700 7,500 -0.01(-1.14%)
Mar 14, 2019 0.8500 0.8800 0.8500 0.8800 9,300 +0.06(+7.32%)
Mar 13, 2019 0.8200 0.8200 0.8200 0.8200 800 -0.02(-2.38%)
Mar 12, 2019 0.8200 0.8400 0.8200 0.8400 1,000 +0.00(+0.00%)
Mar 11, 2019 0.8000 0.8400 0.8000 0.8400 2,600 +0.04(+5.00%)
Mar 08, 2019 0.8000 0.8500 0.8000 0.8000 8,430 +0.00(+0.00%)
Mar 07, 2019 0.8000 0.8000 0.8000 0.8000 1,500 -0.01(-1.23%)
Mar 06, 2019 0.8500 0.8500 0.8100 0.8100 2,664 +0.00(+0.00%)
Mar 05, 2019 0.8300 0.8300 0.8100 0.8100 14,000 -0.04(-4.71%)
Mar 04, 2019 0.8500 0.8500 0.8500 0.8500 16,016 -0.01(-1.16%)
Mar 01, 2019 0.8600 0.8600 0.8600 0.8600 4,638 -0.03(-3.37%)
Feb 28, 2019 0.8800 0.8900 0.8500 0.8900 5,500 +0.04(+4.71%)
Feb 27, 2019 0.8500 0.8500 0.8500 28 +0.00(+0.00%)
Feb 26, 2019 0.8500 0.8500 0.8500 0.8500 2,800 -0.04(-4.49%)
Feb 25, 2019 0.8600 0.8900 0.8600 0.8900 21,754 +0.03(+3.49%)
Feb 22, 2019 0.8500 0.8800 0.8500 0.8600 46,869 +0.03(+3.61%)
Feb 21, 2019 0.8000 0.8700 0.8000 0.8300 31,100 +0.03(+3.75%)
Feb 20, 2019 0.8200 0.8200 0.8000 0.8000 12,614 -0.03(-3.61%)
Feb 19, 2019 0.8000 0.8300 0.8000 0.8300 2,700 +0.03(+3.75%)
Feb 15, 2019 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Feb 14, 2019 0.7700 0.8300 0.7600 0.8200 14,000 +0.02(+2.50%)
Feb 13, 2019 0.8300 0.8300 0.7000 0.8000 173,260 -0.05(-5.88%)
Feb 12, 2019 0.8300 0.8500 0.8300 0.8500 11,200 +0.00(+0.00%)
Feb 11, 2019 0.8600 0.8600 0.8500 0.8500 9,516 -0.01(-1.16%)
Feb 08, 2019 0.8600 0.8600 0.8600 0.8600 3,000 +0.00(+0.00%)
Feb 07, 2019 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Feb 06, 2019 0.8500 0.8600 0.8500 0.8600 6,800 +0.01(+1.18%)
Feb 05, 2019 0.8700 0.8700 0.8500 0.8500 50,500 -0.01(-1.16%)
Feb 04, 2019 0.8600 0.8600 0.8600 0.8600 2,500 -0.01(-1.15%)
Feb 01, 2019 0.8800 0.8800 0.8700 0.8700 8,950 -0.02(-2.25%)
Jan 31, 2019 0.8900 0.8900 0.8800 0.8900 12,632 +0.02(+2.30%)
Jan 30, 2019 0.9000 0.9000 0.8700 0.8700 4,000 -0.03(-3.33%)
Jan 29, 2019 0.8900 0.9000 0.8800 0.9000 45,246 +0.02(+2.27%)
Jan 28, 2019 0.8900 0.8900 0.8800 0.8800 10,617 -0.01(-1.12%)
Jan 25, 2019 0.9000 0.9200 0.8800 0.8900 45,975 +0.00(+0.00%)
Jan 24, 2019 0.8900 0.8900 0.8900 0.8900 500 +0.01(+1.14%)
Jan 23, 2019 0.8900 0.8900 0.8800 0.8800 11,700 -0.02(-2.22%)
Jan 22, 2019 0.9000 0.9000 0.9000 0.9000 1,700 -0.02(-2.17%)
Jan 21, 2019 0.9000 0.9200 0.9000 0.9200 4,500 +0.02(+2.22%)
Jan 18, 2019 0.8900 0.9000 0.8700 0.9000 16,300 +0.00(+0.00%)
Jan 17, 2019 0.8600 0.9000 0.8600 0.9000 9,512 +0.01(+1.12%)
Jan 16, 2019 0.9000 0.9000 0.8800 0.8900 6,500 -0.01(-1.11%)
Jan 15, 2019 0.9000 0.9000 0.8700 0.9000 5,000 +0.04(+4.65%)
Jan 14, 2019 0.9000 0.9000 0.8500 0.8600 40,937 -0.01(-1.15%)
Jan 11, 2019 0.8800 0.8800 0.8700 0.8700 72,000 +0.01(+1.16%)
Jan 10, 2019 0.9400 0.9400 0.8500 0.8600 94,985 -0.07(-7.53%)
Jan 09, 2019 0.9000 0.9300 0.9000 0.9300 4,000 -0.01(-1.06%)
Jan 08, 2019 0.9000 0.9400 0.9000 0.9400 8,100 +0.03(+3.30%)
Jan 07, 2019 0.9000 0.9100 0.9000 0.9100 7,300 -0.03(-3.19%)
Jan 03, 2019 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jan 02, 2019 0.9500 0.9500 0.8800 0.9300 4,700 -0.01(-1.06%)
Dec 31, 2018 0.9400 0.9400 0.9400 0 +0.05(+5.62%)
Dec 28, 2018 0.8800 0.8900 0.8800 0.8900 1,685 +0.01(+1.14%)
Dec 27, 2018 0.8900 0.9000 0.8600 0.8800 4,975 -0.01(-1.12%)
Dec 24, 2018 0.8900 0.8900 0.8900 0 +0.04(+4.71%)
Dec 21, 2018 0.8400 0.9100 0.8300 0.8500 85,150 +0.01(+1.19%)
Dec 20, 2018 0.8400 0.8800 0.8400 0.8400 62,500 +0.00(+0.00%)
Dec 19, 2018 0.9000 0.9000 0.8400 0.8400 61,527 -0.11(-11.58%)
Dec 18, 2018 0.8800 0.9500 0.8700 0.9500 5,616 +0.02(+2.15%)
Dec 17, 2018 0.9200 0.9300 0.9000 0.9300 5,823 -0.02(-2.11%)
Dec 14, 2018 0.8800 0.9500 0.8800 0.9500 18,830 +0.05(+5.56%)
Dec 13, 2018 0.9000 0.9000 0.9000 0.9000 5,300 -0.05(-5.26%)
Dec 12, 2018 0.9500 0.9700 0.9500 0.9500 7,700 -0.02(-2.06%)
Dec 11, 2018 0.9000 0.9700 0.9000 0.9700 25,510 +0.07(+7.78%)
Dec 10, 2018 0.9000 0.9000 0.9000 0.9000 17,500 +0.00(+0.00%)
Dec 07, 2018 0.9000 0.9000 0.9000 0.9000 8,000 -0.03(-3.23%)
Dec 06, 2018 0.9300 0.9300 0.9300 0.9300 2,080 -0.03(-3.12%)
Dec 05, 2018 0.9600 0.9600 0.9600 1,195 +0.00(+0.00%)
Dec 03, 2018 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Nov 30, 2018 0.9000 0.9700 0.9000 0.9700 10,499 +0.06(+6.59%)
Nov 29, 2018 0.9200 0.9200 0.9100 0.9100 8,400 -0.05(-5.21%)
Nov 28, 2018 0.9700 0.9700 0.9500 0.9600 16,600 -0.01(-1.03%)
Nov 27, 2018 0.9800 1.000 0.9700 0.9700 33,456 +0.00(+0.00%)
Nov 26, 2018 0.9700 0.9800 0.9700 0.9700 32,250 +0.02(+2.11%)
Nov 23, 2018 0.9500 0.9600 0.9500 0.9500 15,110 +0.01(+1.06%)
Nov 22, 2018 0.9100 0.9400 0.9100 0.9400 15,269 +0.03(+3.30%)
Nov 21, 2018 0.8900 0.9100 0.8700 0.9100 4,454 +0.02(+2.25%)
Nov 20, 2018 0.8500 0.8900 0.8500 0.8900 16,285 +0.04(+4.71%)
Nov 19, 2018 0.8000 0.8500 0.7500 0.8500 38,760 +0.04(+4.94%)
Nov 16, 2018 0.8100 0.8200 0.8100 0.8100 16,375 +0.02(+2.53%)
Nov 15, 2018 0.9200 0.9200 0.7900 0.7900 167,155 -0.07(-8.14%)
Nov 14, 2018 0.9000 0.9000 0.8600 0.8600 32,600 -0.05(-5.49%)
Nov 13, 2018 0.9200 0.9200 0.9000 0.9100 10,300 +0.03(+3.41%)
Nov 12, 2018 0.9300 0.9300 0.8800 0.8800 28,000 -0.02(-2.22%)
Nov 09, 2018 0.9300 0.9300 0.9000 0.9000 5,508 -0.03(-3.23%)
Nov 08, 2018 0.9300 0.9300 0.9300 0.9300 1,560 +0.00(+0.00%)
Nov 07, 2018 0.9300 0.9500 0.9000 0.9300 10,860 -0.02(-2.11%)
Nov 06, 2018 0.9000 0.9500 0.9000 0.9500 10,651 +0.01(+1.06%)
Nov 05, 2018 0.9400 0.9400 0.9400 0.9400 1,800 -0.01(-1.05%)
Nov 02, 2018 0.9500 0.9500 0.9400 0.9500 4,900 +0.01(+1.06%)
Nov 01, 2018 0.9300 0.9500 0.9200 0.9400 15,000 +0.01(+1.08%)
Oct 31, 2018 0.9000 0.9500 0.9000 0.9300 115,500 +0.07(+8.14%)
Oct 30, 2018 0.8900 0.8900 0.8500 0.8600 9,044 +0.00(+0.00%)
Oct 29, 2018 0.9200 0.9200 0.8600 0.8600 31,000 -0.04(-4.44%)
Oct 26, 2018 0.9400 0.9400 0.9000 0.9000 73,460 +0.00(+0.00%)
Oct 25, 2018 0.8800 0.9500 0.8800 0.9000 19,825 +0.00(+0.00%)
Oct 24, 2018 0.8900 0.9000 0.8700 0.9000 11,768 +0.00(+0.00%)
Oct 23, 2018 0.9000 0.9000 0.8800 0.9000 69,500 +0.01(+1.12%)
Oct 22, 2018 0.9600 0.9600 0.8800 0.8900 40,415 -0.07(-7.29%)
Oct 19, 2018 0.9700 0.9700 0.9600 0.9600 27,075 -0.03(-3.03%)
Oct 18, 2018 0.9900 1.020 0.9900 0.9900 22,600 +0.00(+0.00%)
Oct 17, 2018 1.000 1.000 0.9900 0.9900 15,100 -0.02(-1.98%)
Oct 16, 2018 1.030 1.030 1.000 1.010 68,200 -0.01(-0.98%)
Oct 15, 2018 1.040 1.050 1.020 1.020 57,120 -0.01(-0.97%)
Oct 12, 2018 1.030 1.030 1.030 1.030 3,700 +0.02(+1.98%)
Oct 11, 2018 1.020 1.040 1.010 1.010 12,569 -0.02(-1.94%)
Oct 10, 2018 1.080 1.080 1.030 1.030 1,400 -0.02(-1.90%)
Oct 09, 2018 1.100 1.100 1.050 1.050 7,100 +0.00(+0.00%)
Oct 05, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Oct 04, 2018 1.120 1.120 1.100 1.100 15,330 -0.02(-1.79%)
Oct 03, 2018 1.150 1.150 1.120 1.120 11,799 +0.00(+0.00%)
Oct 02, 2018 1.120 1.150 1.120 1.120 90,448 +0.00(+0.00%)
Oct 01, 2018 1.120 1.190 1.120 1.120 53,060 +0.00(+0.00%)
Sep 28, 2018 1.100 1.120 1.100 1.120 59,250 +0.00(+0.00%)
Sep 27, 2018 1.120 1.150 1.060 1.120 155,800 +0.00(+0.00%)
Sep 26, 2018 1.120 1.210 1.110 1.120 64,100 +0.00(+0.00%)
Sep 25, 2018 1.130 1.140 1.100 1.120 47,343 -0.05(-4.27%)
Sep 24, 2018 1.190 1.200 1.170 1.170 5,220 +0.05(+4.46%)
Sep 21, 2018 1.150 1.150 1.120 1.120 4,500 -0.04(-3.45%)
Sep 20, 2018 1.160 1.160 1.160 1.160 5,600 +0.03(+2.65%)
Sep 19, 2018 1.120 1.130 1.090 1.130 7,512 +0.01(+0.89%)
Sep 18, 2018 1.190 1.190 1.110 1.120 9,325 -0.05(-4.27%)
Sep 17, 2018 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Sep 14, 2018 1.220 1.220 1.170 1.170 600 +0.07(+6.36%)
Sep 13, 2018 1.240 1.240 1.100 1.100 7,300 -0.10(-8.33%)
Sep 11, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 10, 2018 1.200 1.200 1.180 1.200 2,987 +0.00(+0.00%)
Sep 07, 2018 1.090 1.200 1.070 1.200 18,300 +0.05(+4.35%)
Sep 06, 2018 1.090 1.150 1.080 1.150 38,877 +0.03(+2.68%)
Sep 05, 2018 1.110 1.120 1.110 1.120 6,100 +0.00(+0.00%)
Sep 04, 2018 1.050 1.120 1.050 1.120 10,501 +0.03(+2.75%)
Aug 31, 2018 1.090 1.090 1.090 0 +0.07(+6.86%)
Aug 30, 2018 1.100 1.100 1.000 1.020 36,975 -0.06(-5.56%)
Aug 29, 2018 1.140 1.140 1.080 1.080 9,390 -0.02(-1.82%)
Aug 28, 2018 1.130 1.130 1.100 1.100 16,694 -0.02(-1.79%)
Aug 27, 2018 1.120 1.120 1.100 1.120 6,339 -0.01(-0.88%)
Aug 24, 2018 1.120 1.150 1.100 1.130 2,200 +0.01(+0.89%)
Aug 23, 2018 1.110 1.130 1.100 1.120 11,032 +0.01(+0.90%)
Aug 22, 2018 1.120 1.120 1.110 1.110 1,075 -0.10(-8.26%)
Aug 21, 2018 1.180 1.210 1.180 1.210 2,200 +0.00(+0.00%)
Aug 20, 2018 1.210 1.210 1.200 1.210 8,000 +0.03(+2.54%)
Aug 17, 2018 1.190 1.190 1.130 1.180 34,900 +0.03(+2.61%)
Aug 16, 2018 1.120 1.170 1.120 1.150 6,000 +0.00(+0.00%)
Aug 15, 2018 1.190 1.190 1.120 1.150 7,800 +0.00(+0.00%)
Aug 14, 2018 1.110 1.150 1.110 1.150 14,200 +0.04(+3.60%)
Aug 10, 2018 1.110 1.110 1.110 0 -0.05(-4.31%)
Aug 09, 2018 1.190 1.190 1.150 1.160 3,400 -0.04(-3.33%)
Aug 07, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 03, 2018 1.200 1.200 1.200 0 -0.03(-2.44%)
Aug 02, 2018 1.230 1.250 1.160 1.230 11,679 -0.03(-2.38%)
Aug 01, 2018 1.240 1.260 1.240 1.260 1,200 +0.02(+1.61%)
Jul 31, 2018 1.210 1.240 1.210 1.240 3,800 -0.01(-0.80%)
Jul 30, 2018 1.280 1.280 1.250 1.250 2,000 +0.00(+0.00%)
Jul 27, 2018 83 +0.00(+0.00%)
Jul 26, 2018 1.290 1.290 1.290 83 +0.04(+3.20%)
Jul 25, 2018 1.200 1.290 1.200 1.250 73,828 +0.06(+5.04%)
Jul 24, 2018 1.140 1.190 1.140 1.190 1,300 -0.01(-0.83%)
Jul 23, 2018 1.130 1.200 1.130 1.200 800 +0.00(+0.00%)
Jul 20, 2018 1.120 1.200 1.100 1.200 4,350 +0.05(+4.35%)
Jul 19, 2018 1.180 1.180 1.150 1.150 19,930 +0.00(+0.00%)
Jul 18, 2018 1.190 1.200 1.150 1.150 17,100 -0.04(-3.36%)
Jul 17, 2018 1.190 1.190 1.190 1.190 3,000 -0.01(-0.83%)
Jul 16, 2018 1.280 1.290 1.200 1.200 11,350 -0.08(-6.25%)
Jul 13, 2018 1.260 1.280 1.260 1.280 3,600 +0.02(+1.59%)
Jul 12, 2018 1.290 1.310 1.260 1.260 5,100 -0.07(-5.26%)
Jul 11, 2018 1.270 1.330 1.270 1.330 15,385 +0.01(+0.76%)
Jul 10, 2018 1.280 1.320 1.280 1.320 26,783 +0.04(+3.13%)
Jul 09, 2018 1.280 1.280 1.280 1.280 7,338 +0.00(+0.00%)
Jul 06, 2018 1.280 1.280 1.280 1.280 7,800 -0.02(-1.54%)
Jul 05, 2018 1.290 1.300 1.280 1.300 15,435 +0.00(+0.00%)
Jul 04, 2018 1.280 1.330 1.280 1.300 9,800 -0.02(-1.52%)
Jul 03, 2018 1.290 1.350 1.290 1.320 27,260 +0.02(+1.54%)
Jun 29, 2018 1.300 1.300 1.300 0 +0.05(+4.00%)
Jun 28, 2018 1.250 1.250 1.250 1.250 8,420 +0.00(+0.00%)
Jun 27, 2018 1.250 1.280 1.250 1.250 13,750 +0.01(+0.81%)
Jun 26, 2018 1.240 1.240 1.230 1.240 7,300 +0.01(+0.81%)
Jun 25, 2018 1.180 1.310 1.180 1.230 9,317 -0.01(-0.81%)
Jun 22, 2018 1.220 1.240 1.210 1.240 3,279 +0.04(+3.33%)
Jun 21, 2018 1.220 1.230 1.200 1.200 1,660 -0.02(-1.64%)
Jun 20, 2018 1.200 1.250 1.200 1.220 3,405 +0.05(+4.27%)
Jun 19, 2018 1.170 1.170 1.170 1.170 600 +0.00(+0.00%)
Jun 15, 2018 1.170 1.170 1.170 75 -0.09(-7.14%)
Jun 14, 2018 1.200 1.260 1.200 1.260 16,000 +0.06(+5.00%)
Jun 13, 2018 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Jun 12, 2018 1.210 1.230 1.180 1.200 21,400 -0.01(-0.83%)
Jun 11, 2018 1.210 1.210 1.210 1.210 2,140 +0.00(+0.00%)
Jun 08, 2018 1.210 1.210 1.190 1.210 4,900 -0.03(-2.42%)
Jun 07, 2018 1.240 1.260 1.210 1.240 5,115 +0.04(+3.33%)
Jun 06, 2018 1.200 1.210 1.200 1.200 1,000 -0.01(-0.83%)
Jun 05, 2018 1.210 1.210 1.190 1.210 3,812 +0.01(+0.83%)
Jun 04, 2018 1.200 1.200 1.190 1.200 2,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.