Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.1000 0.0950 0.0950 76,000 +0.00(+0.00%)
May 30, 2022 0.0900 0.0950 0.0900 0.0950 61,211 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0950 0.0950 51,000 +0.00(+0.00%)
May 26, 2022 0.1000 0.1100 0.0950 0.0950 364,500 -0.01(-5.00%)
May 24, 2022 0.1000 149 +0.00(+0.00%)
May 20, 2022 0.1000 0 +0.00(+0.00%)
May 19, 2022 0.1050 0.1050 0.1000 0.1000 343,656 +0.00(+0.00%)
May 18, 2022 0.1000 0.1050 0.1000 0.1000 673,959 +0.01(+5.26%)
May 17, 2022 0.1050 0.1050 0.0950 0.0950 173,724 -0.01(-9.52%)
May 16, 2022 0.0800 0.1050 0.0800 0.1050 1,308,750 +0.03(+40.00%)
May 13, 2022 0.0700 0.0750 0.0650 0.0750 128,500 +0.00(+0.00%)
May 12, 2022 0.0700 0.0750 0.0700 0.0750 21,035 +0.00(+7.14%)
May 11, 2022 0.0750 0.0750 0.0700 0.0700 36,000 -0.00(-6.67%)
May 10, 2022 0.0750 0.0800 0.0700 0.0750 99,115 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0.0750 0.0750 104,408 +0.00(+0.00%)
May 06, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
May 05, 2022 0.0750 0.0800 0.0750 0.0800 14,000 +0.00(+0.00%)
May 04, 2022 0.0800 0.0800 0.0800 0.0800 25,004 +0.00(+0.00%)
May 03, 2022 0.0800 0.0800 0.0750 0.0800 119,500 +0.01(+14.29%)
May 02, 2022 0.0800 0.0800 0.0700 0.0700 587,400 -0.01(-17.65%)
Apr 29, 2022 0.0900 0.0900 0.0850 0.0850 185,695 -0.00(-5.56%)
Apr 28, 2022 0.0900 0.0900 0.0900 0.0900 45,900 +0.00(+0.00%)
Apr 27, 2022 0.0900 0.0900 0.0900 0.0900 19,165 -0.01(-10.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 37,014 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1050 0.1000 0.1000 68,500 +0.00(+0.00%)
Apr 22, 2022 0.1000 0.1000 0.0950 0.1000 21,315 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 10,163 -0.00(-4.76%)
Apr 20, 2022 0.1050 0.1050 0.1000 0.1050 496,120 +0.00(+5.00%)
Apr 19, 2022 0.1050 0.1050 0.1000 0.1000 257,600 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1150 0.1000 0.1000 280,840 +0.00(+0.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.0950 0.1000 0.0950 0.1000 293,531 +0.01(+5.26%)
Apr 12, 2022 0.0900 0.0950 0.0900 0.0950 120,110 +0.01(+5.56%)
Apr 08, 2022 0.0900 0 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0900 0.0900 0.0900 95,000 -0.01(-5.26%)
Apr 04, 2022 0.0950 0 +0.01(+5.56%)
Apr 01, 2022 0.0900 0.0900 0.0900 0.0900 33,100 -0.01(-5.26%)
Mar 31, 2022 0.0950 0.0950 0.0950 0.0950 269,000 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.1000 0.0900 0.0950 103,002 +0.01(+5.56%)
Mar 29, 2022 0.0850 0.0900 0.0850 0.0900 27,090 +0.00(+5.88%)
Mar 28, 2022 0.0950 0.0950 0.0850 0.0850 7,890 -0.00(-5.56%)
Mar 25, 2022 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.0950 0.0900 0.0900 53,325 -0.01(-5.26%)
Mar 23, 2022 0.0950 0.0950 0.0950 0.0950 55,000 +0.00(+0.00%)
Mar 22, 2022 0.0950 0.0950 0.0950 0.0950 22,000 -0.01(-5.00%)
Mar 21, 2022 0.1000 0.1000 0.1000 0.1000 45,180 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.1000 0.0950 0.1000 55,614 +0.01(+5.26%)
Mar 17, 2022 0.1000 0.1000 0.0900 0.0950 104,800 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.1000 0.0950 0.0950 33,000 -0.01(-5.00%)
Mar 15, 2022 0.0950 0.1000 0.0950 0.1000 135,500 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1000 0.0950 0.1000 94,015 +0.01(+5.26%)
Mar 11, 2022 0.1000 0.1050 0.0950 0.0950 444,550 +0.00(+0.00%)
Mar 10, 2022 0.0950 0.0950 0.0850 0.0950 417,845 -0.01(-9.52%)
Mar 09, 2022 0.1050 0.1100 0.1000 0.1050 279,622 -0.01(-4.55%)
Mar 08, 2022 0.1000 0.1100 0.1000 0.1100 1,004,637 +0.01(+15.79%)
Mar 07, 2022 0.0700 0.1000 0.0700 0.0950 2,159,483 +0.02(+35.71%)
Mar 04, 2022 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Mar 03, 2022 0.0650 0.0700 0.0650 0.0700 243,400 +0.00(+0.00%)
Feb 28, 2022 0.0700 0 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 76,500 +0.00(+0.00%)
Feb 24, 2022 0.0700 0.0750 0.0700 0.0700 120,000 -0.00(-6.67%)
Feb 23, 2022 0.0700 0.0750 0.0700 0.0750 243,000 +0.01(+15.38%)
Feb 22, 2022 0.0700 0.0750 0.0650 0.0650 431,000 -0.01(-18.75%)
Feb 17, 2022 0.0800 0 +0.01(+14.29%)
Feb 16, 2022 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 45,000 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0800 0.0750 0.0750 70,000 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0750 0.0750 0.0750 47,600 +0.00(+0.00%)
Feb 10, 2022 0.0800 0.0800 0.0750 0.0750 147,125 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0750 0.0700 0.0750 410,000 +0.00(+7.14%)
Feb 08, 2022 0.0700 0.0700 0.0700 0.0700 218,000 +0.00(+0.00%)
Feb 07, 2022 0.0700 0.0700 0.0700 0.0700 129,000 +0.00(+0.00%)
Feb 04, 2022 0.0750 0.0750 0.0700 0.0700 77,500 -0.00(-6.67%)
Feb 03, 2022 0.0700 0.0750 0.0750 126,000 +0.00(+7.14%)
Feb 02, 2022 0.0750 0.0750 0.0700 0.0700 145,000 +0.00(+0.00%)
Feb 01, 2022 0.0750 0.0750 0.0700 0.0700 316,277 -0.00(-6.67%)
Jan 31, 2022 0.0700 0.0750 0.0700 0.0750 272,000 +0.00(+7.14%)
Jan 28, 2022 0.0750 0.0750 0.0700 0.0700 10,450 -0.00(-6.67%)
Jan 27, 2022 0.0750 0.0750 0.0750 0.0750 33,500 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0750 0.0750 117,500 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+0.00%)
Jan 24, 2022 0.0750 0.0750 0.0700 0.0750 229,534 +0.00(+0.00%)
Jan 21, 2022 0.0800 0.0800 0.0750 0.0750 133,870 -0.01(-11.76%)
Jan 20, 2022 0.0800 0.0850 0.0800 0.0850 35,500 +0.01(+6.25%)
Jan 19, 2022 0.0750 0.0800 0.0750 0.0800 35,500 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0800 0.0750 0.0800 110,986 +0.00(+0.00%)
Jan 17, 2022 0.0850 0.0850 0.0800 0.0800 369,465 -0.01(-5.88%)
Jan 14, 2022 0.0800 0.0850 0.0750 0.0850 271,600 +0.01(+6.25%)
Jan 13, 2022 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0850 0.0800 0.0800 171,695 +0.00(+0.00%)
Jan 11, 2022 0.0750 0.0850 0.0750 0.0800 856,500 +0.01(+6.67%)
Jan 10, 2022 0.0750 0.0750 0.0700 0.0750 198,000 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0750 0.0700 0.0750 51,000 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0750 0.0750 0.0750 386,900 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0750 0.0750 0.0750 313,001 +0.00(+0.00%)
Jan 04, 2022 0.0750 0.0750 0.0700 0.0750 98,333 +0.01(+15.38%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 30, 2021 0.0700 0.0700 0.0700 0.0700 125,001 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0650 0.0700 468,100 -0.00(-6.67%)
Dec 23, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 22, 2021 0.0650 0.0700 0.0650 0.0700 108,700 +0.00(+0.00%)
Dec 21, 2021 0.0700 0.0750 0.0700 0.0700 71,000 +0.00(+0.00%)
Dec 20, 2021 0.0700 0.0700 0.0700 0.0700 244,456 -0.00(-6.67%)
Dec 17, 2021 0.0700 0.0750 0.0700 0.0750 125,000 +0.00(+0.00%)
Dec 16, 2021 0.0750 0.0750 0.0750 0.0750 324,000 +0.00(+0.00%)
Dec 15, 2021 0.0750 0.0750 0.0750 0.0750 65,000 +0.00(+0.00%)
Dec 10, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 230,100 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0850 0.0800 0.0800 501,481 +0.01(+14.29%)
Dec 07, 2021 0.0700 0.0700 0.0650 0.0700 479,000 +0.01(+7.69%)
Dec 06, 2021 0.0700 0.0700 0.0650 0.0650 782,878 -0.01(-7.14%)
Dec 03, 2021 0.0700 0.0700 0.0700 0.0700 44,100 +0.00(+0.00%)
Dec 02, 2021 0.0700 0.0700 0.0700 0.0700 128,000 +0.00(+0.00%)
Dec 01, 2021 0.0700 0.0700 0.0700 0.0700 253,400 -0.00(-6.67%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Nov 29, 2021 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Nov 26, 2021 0.0750 0.0750 0.0750 0.0750 138,000 -0.01(-6.25%)
Nov 25, 2021 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Nov 24, 2021 0.0750 0.0750 0.0750 0.0750 169,950 +0.00(+0.00%)
Nov 23, 2021 0.0750 0.0750 0.0750 0.0750 184,082 -0.01(-6.25%)
Nov 22, 2021 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Nov 19, 2021 0.0800 0.0800 0.0750 0.0750 68,000 -0.01(-6.25%)
Nov 18, 2021 0.0800 0.0800 0.0800 0.0800 99,000 -0.01(-5.88%)
Nov 16, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 15, 2021 0.0800 0.0850 0.0800 0.0850 72,069 +0.00(+0.00%)
Nov 12, 2021 0.0800 0.0850 0.0800 0.0850 78,000 +0.01(+6.25%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Nov 10, 2021 0.0800 0.0800 155,000 +0.01(+6.67%)
Nov 09, 2021 0.0800 0.0800 0.0750 0.0750 57,900 +0.00(+0.00%)
Nov 08, 2021 0.0800 0.0800 0.0750 0.0750 194,000 -0.01(-6.25%)
Nov 05, 2021 0.0800 0.0800 0.0800 0.0800 247,000 +0.00(+0.00%)
Nov 04, 2021 0.0850 0.0850 0.0800 0.0800 262,047 -0.01(-11.11%)
Nov 03, 2021 0.0900 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Nov 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2021 0.0850 0.0900 0.0850 0.0900 84,000 +0.00(+5.88%)
Oct 28, 2021 0.0850 0.0850 0.0850 0.0850 120,000 +0.00(+0.00%)
Oct 27, 2021 0.0800 0.0850 0.0800 0.0850 175,000 +0.01(+6.25%)
Oct 26, 2021 0.0850 0.0800 0.0800 89,000 -0.01(-11.11%)
Oct 25, 2021 0.0850 0.0900 0.0850 0.0900 107,700 +0.00(+5.88%)
Oct 22, 2021 0.0700 0.0850 0.0700 0.0850 276,550 +0.01(+13.33%)
Oct 21, 2021 0.0800 0.0800 0.0750 0.0750 111,000 -0.01(-6.25%)
Oct 20, 2021 0.0750 0.0800 0.0750 0.0800 15,663 +0.01(+6.67%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0750 245,665 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0750 0.0750 110,129 +0.00(+7.14%)
Oct 15, 2021 0.0700 0.0750 0.0700 0.0700 1,007,438 +0.00(+0.00%)
Oct 14, 2021 0.0650 0.0700 0.0650 0.0700 273,000 +0.00(+0.00%)
Oct 13, 2021 0.0750 0.0750 0.0700 0.0700 445,430 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0750 0.0700 0.0700 59,000 -0.00(-6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 101,000 -0.01(-6.25%)
Oct 06, 2021 0.0800 0.0800 0.0750 0.0800 177,000 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0850 0.0800 0.0800 61,075 -0.01(-5.88%)
Oct 04, 2021 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Oct 01, 2021 0.0900 0.0900 0.0850 0.0850 277,677 +0.01(+6.25%)
Sep 30, 2021 0.0700 0.0850 0.0700 0.0800 682,900 +0.01(+23.08%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 179,454 +0.00(+0.00%)
Sep 28, 2021 0.0650 0.0650 0.0650 0.0650 442,000 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0700 0.0650 0.0700 75,000 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0700 0.0700 0.0700 198,000 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0750 0.0650 0.0700 427,507 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0750 0.0700 0.0700 765,000 +0.00(+0.00%)
Sep 14, 2021 0.0750 0.0750 0.0700 0.0700 565,990 -0.00(-6.67%)
Sep 13, 2021 0.0750 0.0750 0.0750 0.0750 136,000 +0.00(+7.14%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 146,000 -0.00(-6.67%)
Sep 09, 2021 0.0750 0.0750 0.0700 0.0750 153,500 +0.00(+7.14%)
Sep 08, 2021 0.0750 0.0750 0.0700 0.0700 83,350 -0.00(-6.67%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0750 357,000 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0800 0.0800 234,000 +0.00(+0.00%)
Sep 01, 2021 0.0800 0.0800 0.0800 0.0800 148,016 +0.00(+0.00%)
Aug 31, 2021 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 191,056 -0.01(-5.88%)
Aug 27, 2021 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
Aug 25, 2021 0.0850 0.0900 0.0850 0.0900 37,000 +0.00(+5.88%)
Aug 24, 2021 0.0900 0.0900 0.0850 0.0850 74,990 -0.00(-5.56%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0900 192,900 +0.00(+5.88%)
Aug 20, 2021 0.0900 0.0900 0.0800 0.0850 337,500 -0.00(-5.56%)
Aug 19, 2021 0.0900 0.0900 0.0900 0.0900 492,046 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Aug 17, 2021 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.0950 127,200 -0.01(-5.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 24,998 +0.00(+0.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0.1000 19,800 +0.00(+0.00%)
Aug 09, 2021 0.0950 0.1000 0.0900 0.1000 287,025 +0.01(+5.26%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 103,407 +0.00(+0.00%)
Aug 05, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 04, 2021 0.1000 0.1000 0.0900 0.0900 289,500 -0.01(-5.26%)
Aug 03, 2021 0.0950 0.0950 0.0950 0.0950 162,350 +0.00(+0.00%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2021 0.0950 0.1000 0.0950 0.1000 23,618 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0.1000 222,790 +0.01(+5.26%)
Jul 27, 2021 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Jul 26, 2021 0.1000 0.1000 0.0950 0.0950 24,500 -0.01(-5.00%)
Jul 23, 2021 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 22, 2021 0.1000 0.1000 0.1000 0.1000 19,990 +0.00(+0.00%)
Jul 21, 2021 0.1050 0.1050 0.1000 0.1000 127,100 +0.00(+0.00%)
Jul 20, 2021 0.1150 0.1150 0.1000 0.1000 91,000 -0.01(-13.04%)
Jul 19, 2021 0.1000 0.1150 0.1000 0.1150 294,500 +0.01(+15.00%)
Jul 16, 2021 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Jul 15, 2021 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Jul 14, 2021 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Jul 13, 2021 0.1050 0.1050 0.1050 0.1050 55,488 +0.00(+0.00%)
Jul 12, 2021 0.1050 0.1050 0.1000 0.1050 110,285 +0.00(+5.00%)
Jul 09, 2021 0.1050 0.1050 0.1000 0.1000 154,930 +0.00(+0.00%)
Jul 08, 2021 0.1000 0.1050 0.1050 0.1000 302,400 -0.00(-4.76%)
Jul 07, 2021 0.1000 0.1050 0.1000 0.1050 269,000 +0.00(+5.00%)
Jul 06, 2021 0.1000 0.1050 0.1000 0.1000 82,990 +0.00(+0.00%)
Jul 05, 2021 0.0950 0.1000 0.0950 0.1000 238,500 +0.00(+0.00%)
Jul 02, 2021 0.1000 0.1000 0.1000 0.1000 130,990 +0.00(+0.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 25, 2021 0.0950 0.1000 0.0950 0.0950 312,000 +0.00(+0.00%)
Jun 24, 2021 0.1000 0.1000 0.0950 0.0950 46,914 -0.01(-5.00%)
Jun 23, 2021 0.1000 0.1050 0.1000 0.1000 160,799 +0.00(+0.00%)
Jun 22, 2021 0.1000 0.1000 0.1000 0.1000 240,700 +0.00(+0.00%)
Jun 21, 2021 0.1050 0.1050 0.0950 0.1000 278,500 +0.00(+0.00%)
Jun 18, 2021 0.1050 0.1050 0.1000 0.1000 167,000 +0.00(+0.00%)
Jun 17, 2021 0.1100 0.1100 0.1000 0.1000 2,379,191 -0.00(-4.76%)
Jun 16, 2021 0.1100 0.1100 0.1050 0.1050 7,650 +0.00(+0.00%)
Jun 15, 2021 0.1100 0.1100 0.1050 0.1050 218,712 -0.01(-4.55%)
Jun 14, 2021 0.1100 0.1150 0.1100 0.1100 98,500 +0.00(+0.00%)
Jun 11, 2021 0.1100 0.1100 0.1100 0.1100 43,995 +0.00(+0.00%)
Jun 10, 2021 0.1150 0.1150 0.1000 0.1100 285,633 -0.01(-4.35%)
Jun 09, 2021 0.1200 0.1200 0.1100 0.1150 322,773 -0.01(-8.00%)
Jun 08, 2021 0.1300 0.1300 0.1200 0.1250 222,975 -0.01(-3.85%)
Jun 07, 2021 0.1250 0.1300 0.1200 0.1300 260,073 +0.01(+4.00%)
Jun 04, 2021 0.1200 0.1250 0.1200 0.1250 60,000 +0.00(+0.00%)
Jun 03, 2021 12.50 0.1300 0.1250 0.1250 22,980,000 +0.00(+0.00%)
Jun 02, 2021 0.1250 0.1300 0.1250 0.1250 67,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.