Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1250 0.1300 0.1250 0.1300 13,500 +0.01(+8.33%)
May 28, 2021 0.1300 0.1300 0.1200 0.1200 66,000 -0.01(-7.69%)
May 27, 2021 0.1200 0.1300 0.1200 0.1300 170,300 +0.01(+4.00%)
May 26, 2021 0.1200 0.1250 0.1200 0.1250 113,000 +0.01(+4.17%)
May 25, 2021 0.1200 0.1200 0.1150 0.1200 266,162 -0.01(-4.00%)
May 21, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 20, 2021 0.1200 0.1250 0.1200 0.1250 47,500 +0.01(+4.17%)
May 19, 2021 0.1200 0.1250 0.1200 0.1200 184,400 -0.01(-4.00%)
May 18, 2021 0.1300 0.1300 0.1250 0.1250 64,500 +0.00(+0.00%)
May 17, 2021 0.1200 0.1300 0.1200 0.1250 297,980 +0.01(+4.17%)
May 14, 2021 0.1250 0.1250 0.1150 0.1200 363,300 -0.01(-4.00%)
May 13, 2021 0.1250 0.1250 0.1200 0.1250 136,000 +0.00(+0.00%)
May 12, 2021 0.1300 0.1300 0.1250 0.1250 24,500 -0.01(-3.85%)
May 11, 2021 0.1250 0.1300 0.1200 0.1300 430,388 -0.01(-3.70%)
May 10, 2021 0.1250 0.1350 0.1250 0.1350 197,496 +0.02(+12.50%)
May 07, 2021 0.1250 0.1250 0.1200 0.1200 321,200 +0.00(+4.35%)
May 06, 2021 0.1200 0.1250 0.1150 0.1150 343,300 -0.00(-4.17%)
May 05, 2021 0.1300 0.1300 0.1200 0.1200 470,256 -0.02(-11.11%)
May 04, 2021 0.1350 0.1350 0.1250 0.1350 538,785 -0.01(-3.57%)
May 03, 2021 0.1300 0.1400 0.1300 0.1400 906,650 +0.01(+7.69%)
Apr 30, 2021 0.1250 0.1400 0.1250 0.1300 412,718 +0.01(+8.33%)
Apr 29, 2021 0.1250 0.1250 0.1150 0.1200 92,709 +0.00(+0.00%)
Apr 28, 2021 0.1200 0.1200 0.1150 0.1200 543,060 +0.00(+0.00%)
Apr 27, 2021 0.1150 0.1200 0.1150 0.1200 182,999 +0.01(+9.09%)
Apr 26, 2021 0.1100 0.1100 0.1100 0.1100 75,500 +0.00(+0.00%)
Apr 23, 2021 0.1150 0.1150 0.1100 0.1100 117,500 +0.00(+0.00%)
Apr 22, 2021 0.1150 0.1150 0.1050 0.1100 76,000 +0.01(+4.76%)
Apr 21, 2021 0.1100 0.1100 0.1050 0.1050 52,641 -0.01(-8.70%)
Apr 20, 2021 0.1100 0.1150 0.1100 0.1150 76,500 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1150 0.1050 0.1150 303,073 +0.01(+15.00%)
Apr 16, 2021 0.1100 0.1100 0.1000 0.1000 247,706 +0.00(+0.00%)
Apr 15, 2021 0.1050 0.1050 0.1000 0.1000 150,100 +0.01(+5.26%)
Apr 14, 2021 0.1000 0.1000 0.0950 0.0950 208,000 -0.01(-5.00%)
Apr 13, 2021 0.1050 0.1050 0.1000 0.1000 360,069 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1000 0.1000 424,720 +0.00(+0.00%)
Apr 09, 2021 0.1000 0.1050 0.1000 0.1000 84,200 +0.00(+0.00%)
Apr 08, 2021 0.1000 0.1050 0.1000 0.1000 554,187 +0.01(+5.26%)
Apr 07, 2021 0.1000 0.1000 0.0900 0.0950 78,000 +0.01(+5.56%)
Apr 06, 2021 0.1000 0.1000 0.0900 0.0900 370,898 -0.01(-5.26%)
Apr 05, 2021 0.0900 0.1000 0.0900 0.0950 115,553 +0.01(+5.56%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0900 0.0950 0.0900 0.0900 81,000 +0.00(+0.00%)
Mar 30, 2021 0.0950 0.0950 0.0900 0.0900 36,649 -0.01(-5.26%)
Mar 29, 2021 0.0950 0.1000 0.0850 0.0950 240,186 +0.01(+5.56%)
Mar 26, 2021 0.0850 0.0900 0.0850 0.0900 117,600 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0800 0.0900 406,641 +0.00(+0.00%)
Mar 24, 2021 0.0900 0.0900 0.0900 0.0900 69,335 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1000 0.0900 0.0900 94,000 -0.01(-10.00%)
Mar 22, 2021 0.1000 0.1000 0.1000 0.1000 74,100 +0.01(+5.26%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.0950 0.0950 362,070 -0.01(-13.64%)
Mar 17, 2021 0.0950 0.1100 0.0950 0.1100 920,833 +0.01(+10.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 79,000 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1000 0.0900 0.1000 66,500 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.1000 0.0950 0.1000 69,100 +0.01(+11.11%)
Mar 11, 2021 0.0900 0.0900 0.0850 0.0900 318,800 +0.00(+0.00%)
Mar 10, 2021 0.0900 0.0900 0.0850 0.0900 747,944 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0900 0.0850 0.0900 172,200 +0.00(+5.88%)
Mar 08, 2021 0.0900 0.0900 0.0800 0.0850 775,801 -0.00(-5.56%)
Mar 05, 2021 0.0900 0.0900 0.0850 0.0900 420,843 +0.00(+0.00%)
Mar 04, 2021 0.1000 0.1000 0.0850 0.0900 735,775 -0.01(-10.00%)
Mar 03, 2021 0.1100 0.1100 0.1000 0.1000 192,168 -0.00(-4.76%)
Mar 02, 2021 0.1100 0.1100 0.1050 0.1050 146,476 -0.01(-4.55%)
Mar 01, 2021 0.1100 0.1100 0.1100 0.1100 211,527 +0.00(+0.00%)
Feb 26, 2021 0.1200 0.1200 0.1100 0.1100 328,572 -0.01(-8.33%)
Feb 25, 2021 0.1200 0.1250 0.1200 0.1200 429,775 -0.01(-4.00%)
Feb 24, 2021 0.1250 0.1250 0.1200 0.1250 491,025 +0.01(+4.17%)
Feb 23, 2021 0.1350 0.1350 0.1200 0.1200 396,345 -0.01(-7.69%)
Feb 22, 2021 0.1300 0.1350 0.1250 0.1300 326,900 +0.00(+0.00%)
Feb 19, 2021 0.1400 0.1450 0.1300 0.1300 1,572,300 -0.01(-7.14%)
Feb 18, 2021 0.1000 0.1550 0.1000 0.1400 3,339,420 +0.04(+40.00%)
Feb 17, 2021 0.1050 0.1050 0.1000 0.1000 691,940 -0.00(-4.76%)
Feb 16, 2021 0.1150 0.1150 0.1050 0.1050 85,410 -0.01(-4.55%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 11, 2021 0.1200 0.1200 0.1100 0.1150 97,000 +0.00(+0.00%)
Feb 10, 2021 0.1200 0.1200 0.1150 0.1150 169,250 +0.00(+0.00%)
Feb 09, 2021 0.1200 0.1200 0.1150 0.1150 143,000 -0.00(-4.17%)
Feb 08, 2021 0.1200 0.1200 0.1150 0.1200 56,500 +0.00(+0.00%)
Feb 05, 2021 0.1200 0.1200 0.1200 0.1200 64,500 +0.00(+0.00%)
Feb 04, 2021 0.1200 0.1200 0.1200 0.1200 88,000 +0.00(+0.00%)
Feb 03, 2021 0.1200 0.1200 0.1200 0.1200 66,000 +0.00(+0.00%)
Feb 02, 2021 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+4.35%)
Feb 01, 2021 0.1200 0.1250 0.1150 0.1150 380,135 -0.01(-8.00%)
Jan 29, 2021 0.1250 0.1250 0.1200 0.1250 47,500 +0.00(+0.00%)
Jan 28, 2021 0.1200 0.1250 0.1200 0.1250 39,300 +0.01(+4.17%)
Jan 27, 2021 0.1200 0.1200 0.1150 0.1200 228,916 -0.01(-4.00%)
Jan 26, 2021 0.1300 0.1300 0.1250 0.1250 80,000 +0.00(+0.00%)
Jan 25, 2021 0.1150 0.1250 0.1150 0.1250 211,666 +0.00(+0.00%)
Jan 22, 2021 0.1300 0.1300 0.1250 0.1250 134,000 +0.00(+0.00%)
Jan 21, 2021 0.1400 0.1400 0.1250 0.1250 169,485 -0.02(-10.71%)
Jan 20, 2021 0.1400 0.1450 0.1400 0.1400 231,500 -0.00(-3.45%)
Jan 19, 2021 0.1400 0.1450 0.1400 0.1450 14,000 +0.00(+3.57%)
Jan 18, 2021 0.1400 0.1450 0.1400 0.1400 33,178 +0.00(+0.00%)
Jan 15, 2021 0.1300 0.1500 0.1300 0.1400 183,500 +0.01(+3.70%)
Jan 14, 2021 0.1350 0.1400 0.1350 0.1350 65,881 +0.01(+3.85%)
Jan 13, 2021 0.1350 0.1350 0.1300 0.1300 8,800 -0.01(-7.14%)
Jan 12, 2021 0.1450 0.1450 0.1300 0.1400 209,178 -0.00(-3.45%)
Jan 11, 2021 0.1450 0.1450 0.1400 0.1450 13,500 +0.00(+0.00%)
Jan 08, 2021 0.1500 0.1500 0.1400 0.1450 69,633 +0.00(+0.00%)
Jan 07, 2021 0.1450 0.1450 0.1450 0.1450 57,415 +0.00(+0.00%)
Jan 06, 2021 0.1500 0.1500 0.1450 0.1450 249,676 -0.01(-3.33%)
Jan 05, 2021 0.1450 0.1500 0.1400 0.1500 181,953 +0.01(+3.45%)
Jan 04, 2021 0.1400 0.1450 0.1400 0.1450 61,500 +0.00(+3.57%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2020 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1500 0.1400 0.1400 51,175 -0.00(-3.45%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2020 0.1400 0.1450 0.1350 0.1400 78,200 +0.00(+0.00%)
Dec 22, 2020 0.1400 0.1400 0.1400 0.1400 67,625 -0.00(-3.45%)
Dec 21, 2020 0.1400 0.1450 0.1400 0.1450 159,500 +0.01(+7.41%)
Dec 18, 2020 0.1300 0.1350 0.1300 0.1350 34,500 +0.01(+3.85%)
Dec 17, 2020 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Dec 16, 2020 0.1300 0.1300 0.1300 0.1300 96,228 +0.00(+0.00%)
Dec 15, 2020 0.1250 0.1300 0.1250 0.1300 19,500 +0.01(+8.33%)
Dec 14, 2020 0.1200 0.1200 0.1200 0.1200 19,500 -0.01(-4.00%)
Dec 11, 2020 0.1250 0.1250 0.1150 0.1250 57,500 +0.01(+4.17%)
Dec 10, 2020 0.1250 0.1250 0.1200 0.1200 35,600 +0.00(+0.00%)
Dec 09, 2020 0.1250 0.1250 0.1200 0.1200 94,000 -0.01(-4.00%)
Dec 08, 2020 0.1200 0.1250 0.1200 0.1250 66,500 +0.01(+4.17%)
Dec 07, 2020 0.1300 0.1500 0.1200 0.1200 350,500 -0.01(-4.00%)
Dec 04, 2020 0.1250 0.1400 0.1200 0.1250 147,750 +0.00(+0.00%)
Dec 03, 2020 0.1300 0.1300 0.1200 0.1250 216,991 -0.01(-3.85%)
Dec 02, 2020 0.1200 0.1450 0.1200 0.1300 472,600 +0.01(+8.33%)
Dec 01, 2020 0.1400 0.1400 0.1200 0.1200 198,950 +0.00(+0.00%)
Nov 30, 2020 0.1100 0.1250 0.1100 0.1200 275,000 +0.02(+20.00%)
Nov 27, 2020 0.1100 0.1100 0.1000 0.1000 52,500 +0.00(+0.00%)
Nov 26, 2020 0.1100 0.1100 0.1000 0.1000 38,000 -0.01(-9.09%)
Nov 25, 2020 0.1050 0.1100 0.1000 0.1100 115,000 +0.01(+4.76%)
Nov 24, 2020 0.1100 0.1100 0.1000 0.1050 29,500 -0.01(-8.70%)
Nov 23, 2020 0.1000 0.1150 0.1000 0.1150 159,300 +0.01(+15.00%)
Nov 20, 2020 0.1000 0.1000 0.0950 0.1000 68,000 +0.00(+0.00%)
Nov 19, 2020 0.0950 0.1000 0.0950 0.1000 27,000 +0.00(+0.00%)
Nov 18, 2020 0.1000 0.1000 0.0950 0.1000 169,000 +0.00(+0.00%)
Nov 17, 2020 0.0950 0.1000 0.0900 0.1000 36,000 +0.01(+5.26%)
Nov 16, 2020 0.1000 0.1000 0.0950 0.0950 117,000 -0.01(-5.00%)
Nov 13, 2020 0.1000 0.1000 0.0950 0.1000 234,750 +0.00(+0.00%)
Nov 12, 2020 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+5.26%)
Nov 11, 2020 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Nov 10, 2020 0.1000 0.1000 0.0950 0.1000 157,025 +0.01(+5.26%)
Nov 09, 2020 0.1000 0.1000 0.0950 0.0950 54,000 +0.00(+0.00%)
Nov 05, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 04, 2020 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Nov 02, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 30, 2020 0.0950 0.0950 0.0950 0.0950 19,600 +0.01(+5.56%)
Oct 29, 2020 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Oct 28, 2020 0.0950 0.0950 0.0900 0.0900 188,264 -0.01(-5.26%)
Oct 27, 2020 0.0900 0.0950 0.0900 0.0950 95,500 +0.01(+5.56%)
Oct 26, 2020 0.0850 0.0900 0.0850 0.0900 146,810 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1000 0.0900 0.0900 73,045 -0.01(-5.26%)
Oct 22, 2020 0.0950 0.0950 0.0950 0.0950 37,500 -0.01(-5.00%)
Oct 21, 2020 0.0950 0.1000 0.0900 0.1000 604,264 +0.01(+5.26%)
Oct 20, 2020 0.1000 0.1000 0.0950 0.0950 35,717 -0.01(-5.00%)
Oct 19, 2020 0.0900 0.1000 0.0900 0.1000 311,100 +0.01(+17.65%)
Oct 16, 2020 0.0800 0.0900 0.0800 0.0850 92,243 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0900 0.0800 0.0850 67,700 -0.00(-5.56%)
Oct 14, 2020 0.0700 0.0900 0.0700 0.0900 244,000 +0.02(+38.46%)
Oct 13, 2020 0.0800 0.0800 0.0650 0.0650 131,520 +0.00(+0.00%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 08, 2020 0.0700 0.0750 0.0700 0.0700 129,467 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0700 239,000 +0.01(+7.69%)
Oct 06, 2020 0.0750 0.0750 0.0650 0.0650 288,170 -0.01(-7.14%)
Oct 05, 2020 0.0750 0.0750 0.0700 0.0700 156,000 +0.00(+0.00%)
Oct 02, 2020 0.0750 0.0750 0.0700 0.0700 130,000 +0.00(+0.00%)
Oct 01, 2020 0.0750 0.0750 0.0700 0.0700 205,000 +0.00(+0.00%)
Sep 30, 2020 0.0750 0.0750 0.0700 0.0700 280,058 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 28, 2020 0.0750 0.0750 0.0700 0.0700 18,000 +0.00(+0.00%)
Sep 25, 2020 0.0800 0.0800 0.0700 0.0700 416,450 -0.00(-6.67%)
Sep 24, 2020 0.0800 0.0800 0.0750 0.0750 118,419 -0.01(-6.25%)
Sep 23, 2020 0.0950 0.0950 0.0800 0.0800 191,769 +0.00(+0.00%)
Sep 22, 2020 0.0950 0.0950 0.0800 0.0800 260,031 -0.01(-15.79%)
Sep 21, 2020 0.1150 0.1150 0.0950 0.0950 81,669 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.1000 0.0950 0.0950 24,000 -0.01(-5.00%)
Sep 17, 2020 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 51,000 +0.00(+0.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0.1000 85,750 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0.1000 69,000 +0.00(+0.00%)
Sep 11, 2020 0.1050 0.1050 0.1000 0.1000 288,650 -0.00(-4.76%)
Sep 10, 2020 0.1200 0.1200 0.1050 0.1050 51,600 -0.01(-8.70%)
Sep 09, 2020 0.1150 0.1150 0.1150 0.1150 48,000 +0.00(+0.00%)
Sep 08, 2020 0.1150 0.1150 0.1150 0.1150 46,929 +0.00(+0.00%)
Sep 04, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 03, 2020 0.1250 0.1250 0.1200 0.1200 58,740 -0.01(-4.00%)
Sep 02, 2020 0.1350 0.1350 0.1250 0.1250 17,200 -0.01(-3.85%)
Sep 01, 2020 0.1300 0.1400 0.1300 0.1300 31,000 -0.01(-3.70%)
Aug 31, 2020 0.1350 0.1400 0.1350 0.1350 52,794 +0.00(+0.00%)
Aug 28, 2020 0.1350 0.1400 0.1350 0.1350 19,350 +0.00(+0.00%)
Aug 27, 2020 0.1400 0.1400 0.1250 0.1350 93,030 -0.01(-6.90%)
Aug 26, 2020 0.1500 0.1500 0.1400 0.1450 118,000 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1500 0.1450 0.1450 5,500 -0.01(-3.33%)
Aug 24, 2020 0.1600 0.1600 0.1500 0.1500 79,600 -0.01(-6.25%)
Aug 21, 2020 0.1600 0.1600 0.1500 0.1600 157,430 +0.00(+0.00%)
Aug 20, 2020 0.1450 0.1700 0.1400 0.1600 938,962 +0.02(+14.29%)
Aug 19, 2020 0.1200 0.1400 0.1150 0.1400 371,808 +0.02(+16.67%)
Aug 18, 2020 0.1200 0.1250 0.1200 0.1200 451,808 +0.00(+0.00%)
Aug 17, 2020 0.1250 0.1250 0.1200 0.1200 244,810 +0.00(+0.00%)
Aug 14, 2020 0.1250 0.1300 0.1200 0.1200 202,998 -0.01(-4.00%)
Aug 13, 2020 0.1250 0.1250 0.1250 0.1250 84,500 +0.00(+0.00%)
Aug 12, 2020 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
Aug 11, 2020 0.1350 0.1350 0.1250 0.1250 87,749 -0.01(-3.85%)
Aug 10, 2020 0.1300 0.1350 0.1300 0.1300 282,301 +0.00(+0.00%)
Aug 07, 2020 0.1350 0.1350 0.1250 0.1300 253,700 -0.01(-7.14%)
Aug 06, 2020 0.1400 0.1400 0.1350 0.1400 45,000 +0.00(+0.00%)
Aug 05, 2020 0.1400 0.1400 0.1400 0.1400 33,210 -0.00(-3.45%)
Aug 04, 2020 0.1450 0.1500 0.1400 0.1450 480,239 +0.01(+7.41%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2020 0.1300 0.1400 0.1300 0.1350 66,500 +0.01(+3.85%)
Jul 29, 2020 0.1350 0.1400 0.1300 0.1300 46,500 -0.01(-7.14%)
Jul 28, 2020 0.1350 0.1400 0.1350 0.1400 317,550 +0.00(+0.00%)
Jul 27, 2020 0.1400 0.1400 0.1350 0.1400 175,940 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1400 0.1350 0.1400 202,500 +0.00(+0.00%)
Jul 23, 2020 0.1350 0.1400 0.1250 0.1400 114,554 +0.01(+3.70%)
Jul 22, 2020 0.1350 0.1350 0.1300 0.1350 58,400 -0.01(-3.57%)
Jul 21, 2020 0.1400 0.1400 0.1350 0.1400 96,650 +0.01(+3.70%)
Jul 20, 2020 0.1450 0.1450 0.1350 0.1350 187,891 -0.01(-3.57%)
Jul 17, 2020 0.1450 0.1450 0.1300 0.1400 236,700 -0.00(-3.45%)
Jul 16, 2020 0.1400 0.1450 0.1200 0.1450 623,652 +0.03(+31.82%)
Jul 15, 2020 0.1100 0.1150 0.1100 0.1100 32,700 -0.01(-4.35%)
Jul 14, 2020 0.1200 0.1200 0.1100 0.1150 27,500 +0.00(+0.00%)
Jul 13, 2020 0.1250 0.1250 0.1150 0.1150 169,500 -0.02(-14.81%)
Jul 10, 2020 0.1300 0.1400 0.1300 0.1350 92,011 -0.01(-3.57%)
Jul 09, 2020 0.1400 0.1450 0.1400 0.1400 191,679 +0.01(+3.70%)
Jul 08, 2020 0.1450 0.1450 0.1350 0.1350 92,349 -0.01(-3.57%)
Jul 07, 2020 0.1500 0.1500 0.1300 0.1400 616,635 -0.01(-6.67%)
Jul 06, 2020 0.1250 0.1500 0.1200 0.1500 386,181 +0.03(+25.00%)
Jul 03, 2020 0.1250 0.1250 0.1150 0.1200 177,015 -0.01(-4.00%)
Jul 02, 2020 0.1050 0.1250 0.1000 0.1250 987,113 +0.01(+13.64%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.04(+69.23%)
Jun 29, 2020 0.0550 0.0650 0.0550 0.0650 986,000 +0.01(+18.18%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0550 630,000 -0.00(-8.33%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 17, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jun 16, 2020 0.0700 0.0700 0.0700 0.0700 93,999 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0700 0.0650 0.0700 4,000 +0.01(+7.69%)
Jun 11, 2020 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Jun 10, 2020 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Jun 09, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0650 0.0550 0.0650 81,000 +0.01(+18.18%)
Jun 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0600 0.0550 0.0550 182,186 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.