Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 18, 2016 0.0550 0.0550 0.0550 0.0550 10,800 -0.01(-15.38%)
May 17, 2016 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+18.18%)
May 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0.0500 51,000 -0.00(-9.09%)
May 11, 2016 0.0550 0.0550 0.0550 0.0550 51,000 -0.00(-8.33%)
May 04, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 28, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 21, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 20, 2016 0.0600 0.0600 0.0600 0.0600 24,000 -0.02(-25.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0.0500 65,400 +0.00(+0.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 1,960 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 31, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 22, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 03, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 18, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 17, 2016 0.0400 0.0400 0.0350 0.0350 9,000 -0.00(-12.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 08, 2016 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Feb 04, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Dec 14, 2015 0.0300 0.0400 0.0300 0.0400 79,000 +0.00(+14.29%)
Dec 08, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 03, 2015 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Dec 02, 2015 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-40.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 16, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 19, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0200 0.0200 105,800 -0.01(-20.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 07, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Oct 02, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 22, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 18, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Sep 17, 2015 0.0400 0.0500 0.0400 0.0500 3,000 +0.01(+42.86%)
Sep 16, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Sep 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 02, 2015 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Sep 01, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 25, 2015 0.0400 0.0450 0.0400 0.0450 53,500 +0.00(+12.50%)
Aug 14, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Aug 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Aug 07, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.02(+50.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 1,750 -0.02(-33.33%)
Jul 30, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 20, 2015 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Jul 15, 2015 0.0650 0.0650 0.0650 250 +0.03(+62.50%)
Jul 14, 2015 0.0400 0.0400 0.0400 0.0400 1,034 -0.00(-11.11%)
Jun 30, 2015 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Jun 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2015 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Jun 17, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 16, 2015 0.0400 0.0600 0.0400 0.0600 4,000 +0.01(+20.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0.0400 5,120 +0.00(+0.00%)
Jun 09, 2015 0.0400 0.0400 0.0400 0.0400 11,600 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.