Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCX )

3.370 -0.030 (-0.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.510 3.510 3.460 3.500 24,400 +0.04(+1.16%)
May 30, 2024 3.500 3.550 3.460 3.460 18,900 +0.00(+0.00%)
May 29, 2024 3.560 3.570 3.450 3.460 24,567 -0.11(-3.08%)
May 28, 2024 3.450 3.570 3.450 3.570 1,068,530 +0.07(+2.00%)
May 27, 2024 3.570 3.570 3.500 3.500 1,800 -0.07(-1.96%)
May 24, 2024 3.510 3.590 3.510 3.570 394,887 +0.00(+0.00%)
May 23, 2024 3.510 3.570 3.400 3.570 56,534 +0.16(+4.69%)
May 22, 2024 3.440 3.480 3.410 3.410 17,500 -0.06(-1.73%)
May 21, 2024 3.450 3.490 3.400 3.470 19,579 +0.02(+0.58%)
May 17, 2024 3.450 0 +0.00(+0.00%)
May 16, 2024 3.490 3.500 3.430 3.450 9,000 -0.04(-1.15%)
May 15, 2024 3.500 3.500 3.450 3.490 14,300 +0.00(+0.00%)
May 14, 2024 3.490 3.500 3.410 3.490 30,327 +0.00(+0.00%)
May 13, 2024 3.540 3.560 3.350 3.490 36,391 -0.05(-1.41%)
May 10, 2024 3.640 3.730 3.350 3.540 1,032,523 -0.06(-1.67%)
May 09, 2024 3.490 3.700 3.410 3.600 5,102 -0.05(-1.37%)
May 08, 2024 3.560 3.730 3.560 3.650 81,500 +0.10(+2.82%)
May 07, 2024 3.560 3.700 3.500 3.550 107,680 -0.04(-1.11%)
May 06, 2024 3.590 3.630 3.550 3.590 18,846 +0.10(+2.87%)
May 03, 2024 3.500 3.500 3.400 3.490 21,870 -0.10(-2.79%)
May 02, 2024 3.530 3.590 3.520 3.590 7,400 +0.10(+2.87%)
May 01, 2024 3.510 3.670 3.410 3.490 41,080 -0.18(-4.90%)
Apr 30, 2024 3.730 3.730 3.560 3.670 23,775 +0.00(+0.00%)
Apr 29, 2024 3.750 3.750 3.500 3.670 46,772 +0.00(+0.00%)
Apr 26, 2024 3.750 3.750 3.540 3.670 14,263 -0.08(-2.13%)
Apr 25, 2024 3.790 3.790 3.710 3.750 6,400 +0.00(+0.00%)
Apr 24, 2024 3.800 3.800 3.650 3.750 19,850 +0.00(+0.00%)
Apr 23, 2024 3.620 3.830 3.620 3.750 105,835 +0.16(+4.46%)
Apr 22, 2024 3.470 3.590 3.470 3.590 159,414 +0.12(+3.46%)
Apr 19, 2024 3.590 3.590 3.290 3.470 100,310 -0.03(-0.86%)
Apr 18, 2024 3.500 3.610 3.470 3.500 62,277 +0.03(+0.86%)
Apr 17, 2024 3.480 3.500 3.450 3.470 31,447 +0.01(+0.29%)
Apr 16, 2024 3.470 3.490 3.430 3.460 72,250 -0.06(-1.70%)
Apr 15, 2024 3.540 3.540 3.450 3.520 13,350 -0.02(-0.56%)
Apr 12, 2024 3.500 3.600 3.490 3.540 41,942 +0.04(+1.14%)
Apr 11, 2024 3.500 3.500 3.440 3.500 78,803 +0.00(+0.00%)
Apr 10, 2024 3.340 3.500 3.320 3.500 30,820 +0.19(+5.74%)
Apr 09, 2024 3.290 3.400 3.290 3.310 23,847 -0.01(-0.30%)
Apr 08, 2024 3.400 3.400 3.290 3.320 85,100 -0.06(-1.78%)
Apr 05, 2024 3.490 3.490 3.350 3.380 143,300 +0.05(+1.50%)
Apr 04, 2024 3.490 3.490 3.250 3.330 118,700 +0.01(+0.30%)
Apr 03, 2024 3.410 3.420 3.310 3.320 177,279 -0.18(-5.14%)
Apr 02, 2024 3.370 3.500 3.360 3.500 79,175 +0.12(+3.55%)
Apr 01, 2024 3.380 3.430 3.380 3.380 38,359 +0.01(+0.30%)
Mar 28, 2024 3.370 0 +0.02(+0.60%)
Mar 27, 2024 3.490 3.490 3.340 3.350 9,800 -0.08(-2.33%)
Mar 26, 2024 3.350 3.600 3.200 3.430 81,257 +0.12(+3.63%)
Mar 25, 2024 3.270 3.350 3.260 3.310 11,500 +0.12(+3.76%)
Mar 22, 2024 3.250 3.260 3.190 3.190 193,089 -0.03(-0.93%)
Mar 21, 2024 3.300 3.300 3.210 3.220 31,244 -0.05(-1.53%)
Mar 20, 2024 3.210 3.290 3.200 3.270 11,800 -0.10(-2.97%)
Mar 19, 2024 3.350 3.500 3.350 3.370 31,218 +0.03(+0.90%)
Mar 18, 2024 3.260 3.340 3.260 3.340 13,446 +0.04(+1.21%)
Mar 15, 2024 3.290 3.300 3.290 3.300 908 +0.00(+0.00%)
Mar 14, 2024 3.050 3.300 3.050 3.300 18,715 +0.10(+3.12%)
Mar 13, 2024 3.150 3.200 3.100 3.200 15,200 +0.03(+0.95%)
Mar 12, 2024 3.110 3.170 3.110 3.170 303 +0.02(+0.63%)
Mar 11, 2024 3.170 3.170 3.150 3.150 2,406 -0.05(-1.56%)
Mar 08, 2024 3.290 3.290 3.200 3.200 5,000 -0.10(-3.03%)
Mar 07, 2024 3.300 3.300 3.250 3.300 22,313 +0.00(+0.00%)
Mar 06, 2024 3.250 3.300 3.200 3.300 13,532 +0.09(+2.80%)
Mar 05, 2024 3.260 3.260 3.210 3.210 6,600 +0.00(+0.00%)
Mar 04, 2024 3.240 3.340 3.180 3.210 53,471 -0.04(-1.23%)
Mar 01, 2024 3.250 3.260 3.240 3.250 25,274 -0.04(-1.22%)
Feb 29, 2024 3.110 3.290 3.080 3.290 64,400 +0.18(+5.79%)
Feb 28, 2024 3.180 3.180 3.100 3.110 35,300 -0.01(-0.32%)
Feb 27, 2024 3.200 3.200 3.110 3.120 37,150 -0.07(-2.19%)
Feb 26, 2024 3.200 3.230 3.190 3.190 11,600 -0.01(-0.31%)
Feb 23, 2024 3.140 3.240 3.140 3.200 28,900 +0.05(+1.59%)
Feb 22, 2024 3.150 3.150 3.150 3.150 600 +0.00(+0.00%)
Feb 21, 2024 3.140 3.150 3.110 3.150 13,300 +0.01(+0.32%)
Feb 20, 2024 3.160 3.170 3.140 3.140 6,900 -0.05(-1.57%)
Feb 16, 2024 3.190 0 -0.01(-0.31%)
Feb 15, 2024 3.130 3.200 3.130 3.200 11,000 +0.07(+2.24%)
Feb 14, 2024 3.130 3.130 3.050 3.130 401,100 +0.00(+0.00%)
Feb 13, 2024 3.120 3.140 3.050 3.130 15,020 -0.02(-0.63%)
Feb 12, 2024 3.150 3.170 3.130 3.150 290,400 +0.01(+0.32%)
Feb 09, 2024 3.180 3.180 3.120 3.140 6,525 -0.02(-0.63%)
Feb 08, 2024 3.110 3.160 3.110 3.160 5,158 +0.00(+0.00%)
Feb 07, 2024 3.200 3.200 3.150 3.160 40,600 -0.00(-0.16%)
Feb 06, 2024 3.080 3.165 3.060 3.165 17,500 +0.06(+2.10%)
Feb 05, 2024 3.140 3.160 3.060 3.100 5,800 -0.02(-0.64%)
Feb 02, 2024 3.190 3.190 3.110 3.120 19,705 -0.02(-0.64%)
Feb 01, 2024 3.160 3.170 3.100 3.140 30,700 -0.01(-0.32%)
Jan 31, 2024 3.270 3.270 3.120 3.150 9,115 -0.13(-3.96%)
Jan 30, 2024 3.300 3.300 3.280 3.280 8,035 -0.06(-1.80%)
Jan 29, 2024 3.300 3.340 3.300 3.340 2,625 +0.06(+1.83%)
Jan 26, 2024 3.370 3.370 3.280 3.280 3,469 -0.07(-2.09%)
Jan 25, 2024 3.300 3.370 3.300 3.350 497,100 +0.05(+1.52%)
Jan 24, 2024 3.350 3.350 3.280 3.300 65,507 +0.04(+1.23%)
Jan 23, 2024 3.310 3.370 3.260 3.260 13,386 -0.11(-3.26%)
Jan 22, 2024 3.380 3.380 3.350 3.370 8,400 +0.06(+1.81%)
Jan 19, 2024 3.400 3.400 3.310 3.310 4,950 -0.08(-2.36%)
Jan 18, 2024 3.390 3.400 3.380 3.390 8,600 +0.04(+1.19%)
Jan 17, 2024 3.350 3.370 3.310 3.350 6,862 +0.00(+0.00%)
Jan 16, 2024 3.400 3.400 3.240 3.350 66,498 -0.12(-3.46%)
Jan 15, 2024 3.350 3.470 3.310 3.470 11,300 +0.17(+5.15%)
Jan 12, 2024 3.300 3.390 3.300 3.300 126,600 -0.02(-0.60%)
Jan 11, 2024 3.270 3.340 3.270 3.320 9,533 +0.00(+0.00%)
Jan 10, 2024 3.350 3.350 3.250 3.320 105,903 -0.03(-0.90%)
Jan 09, 2024 3.310 3.360 3.300 3.350 2,428 +0.05(+1.52%)
Jan 08, 2024 3.380 3.400 3.300 3.300 3,300 -0.05(-1.49%)
Jan 05, 2024 3.450 3.450 3.320 3.350 11,775 -0.03(-0.89%)
Jan 04, 2024 3.310 3.380 3.300 3.380 28,187 +0.13(+4.00%)
Jan 03, 2024 3.370 3.370 3.250 3.250 2,958 -0.09(-2.69%)
Jan 02, 2024 3.300 3.340 3.300 3.340 4,702 +0.04(+1.21%)
Dec 29, 2023 3.300 0 -0.03(-0.90%)
Dec 28, 2023 3.330 3.330 3.330 3.330 100 -0.02(-0.60%)
Dec 27, 2023 3.240 3.380 3.240 3.350 19,656 +0.10(+3.08%)
Dec 22, 2023 3.250 0 +0.00(+0.00%)
Dec 21, 2023 3.300 3.300 3.250 3.250 4,000 +0.00(+0.00%)
Dec 20, 2023 3.280 3.310 3.250 3.250 33,400 -0.04(-1.22%)
Dec 19, 2023 3.290 3.300 3.290 3.290 72,768 +0.00(+0.00%)
Dec 18, 2023 3.260 3.300 3.260 3.290 4,400 +0.04(+1.23%)
Dec 15, 2023 3.250 3.260 3.250 3.250 15,100 +0.00(+0.00%)
Dec 14, 2023 3.250 3.310 3.250 3.250 136,300 -0.02(-0.61%)
Dec 13, 2023 3.250 3.300 3.240 3.270 23,987 -0.01(-0.30%)
Dec 12, 2023 3.310 3.310 3.230 3.280 3,709 +0.03(+0.92%)
Dec 11, 2023 3.230 3.280 3.230 3.250 11,568 -0.06(-1.81%)
Dec 08, 2023 3.300 3.360 3.300 3.310 8,500 +0.06(+1.85%)
Dec 07, 2023 3.260 3.260 3.250 3.250 40,976 -0.01(-0.31%)
Dec 06, 2023 3.330 3.330 3.260 3.260 8,760 -0.05(-1.51%)
Dec 04, 2023 3.310 14 -0.19(-5.43%)
Dec 01, 2023 3.320 3.500 3.270 3.500 43,702 +0.10(+2.94%)
Nov 30, 2023 3.400 3.410 3.300 3.400 28,908 +0.05(+1.49%)
Nov 29, 2023 3.430 3.430 3.290 3.350 19,063 -0.05(-1.62%)
Nov 28, 2023 3.540 3.540 3.270 3.405 113,902 +0.05(+1.64%)
Nov 27, 2023 3.350 3.350 3.220 3.350 20,719 -0.03(-0.89%)
Nov 24, 2023 3.590 3.590 3.380 3.380 3,900 +0.08(+2.42%)
Nov 23, 2023 3.300 3.300 3.290 3.300 37,700 +0.05(+1.54%)
Nov 22, 2023 3.210 3.250 3.070 3.250 10,025 -0.05(-1.52%)
Nov 21, 2023 3.330 3.330 3.250 3.300 17,245 -0.09(-2.65%)
Nov 20, 2023 3.480 3.480 3.330 3.390 27,460 +0.06(+1.80%)
Nov 17, 2023 3.410 3.410 3.330 3.330 164,499 -0.08(-2.35%)
Nov 16, 2023 3.490 3.490 3.300 3.410 11,000 -0.18(-5.01%)
Nov 15, 2023 3.640 3.640 3.500 3.590 4,860 -0.10(-2.71%)
Nov 14, 2023 3.460 3.770 3.460 3.690 18,254 +0.21(+6.03%)
Nov 13, 2023 3.540 3.540 3.470 3.480 15,072 -0.02(-0.57%)
Nov 10, 2023 3.460 3.610 3.460 3.500 21,500 +0.00(+0.00%)
Nov 09, 2023 3.500 3.530 3.475 3.500 17,850 +0.00(+0.00%)
Nov 08, 2023 3.630 3.630 3.470 3.500 69,185 -0.20(-5.41%)
Nov 07, 2023 3.710 3.710 3.670 3.700 27,815 -0.09(-2.37%)
Nov 06, 2023 3.770 3.790 3.770 3.790 778 -0.04(-1.04%)
Nov 03, 2023 3.710 3.830 3.710 3.830 4,254 +0.09(+2.41%)
Nov 02, 2023 3.660 3.810 3.660 3.740 79,126 -0.05(-1.32%)
Nov 01, 2023 3.750 3.790 3.660 3.790 69,407 +0.00(+0.00%)
Oct 31, 2023 3.750 3.790 3.730 3.790 166,450 +0.04(+1.07%)
Oct 30, 2023 3.790 3.790 3.750 3.750 30,969 -0.05(-1.32%)
Oct 27, 2023 3.850 3.850 3.750 3.800 42,000 -0.01(-0.26%)
Oct 26, 2023 3.890 3.950 3.800 3.810 32,200 -0.04(-1.04%)
Oct 25, 2023 3.890 3.900 3.850 3.850 23,550 -0.01(-0.26%)
Oct 24, 2023 4.000 4.000 3.850 3.860 42,801 -0.05(-1.28%)
Oct 23, 2023 3.950 4.010 3.910 3.910 55,746 -0.06(-1.51%)
Oct 20, 2023 4.050 4.050 3.970 3.970 20,650 -0.03(-0.75%)
Oct 19, 2023 3.950 4.100 3.950 4.000 99,904 +0.05(+1.27%)
Oct 18, 2023 3.940 3.950 3.900 3.950 35,050 +0.00(+0.00%)
Oct 17, 2023 3.800 3.950 3.780 3.950 68,628 +0.15(+3.95%)
Oct 16, 2023 3.780 3.800 3.700 3.800 103,950 +0.02(+0.53%)
Oct 13, 2023 3.810 3.810 3.740 3.780 76,175 -0.02(-0.53%)
Oct 12, 2023 3.820 3.820 3.765 3.800 10,030 -0.03(-0.78%)
Oct 11, 2023 3.770 3.830 3.770 3.830 4,800 -0.01(-0.26%)
Oct 10, 2023 3.750 3.860 3.750 3.840 14,143 +0.08(+2.13%)
Oct 06, 2023 3.760 0 -0.01(-0.27%)
Oct 05, 2023 3.770 3.770 3.750 3.770 9,400 +0.02(+0.53%)
Oct 04, 2023 3.810 3.810 3.750 3.750 182,100 -0.06(-1.57%)
Oct 03, 2023 3.810 3.900 3.800 3.810 18,490 +0.00(+0.00%)
Oct 02, 2023 4.030 4.030 3.750 3.810 39,485 -0.08(-2.06%)
Sep 29, 2023 3.760 4.050 3.760 3.890 42,662 +0.14(+3.73%)
Sep 28, 2023 3.760 3.840 3.750 3.750 28,600 -0.02(-0.53%)
Sep 27, 2023 3.760 3.770 3.760 3.770 6,597 +0.01(+0.27%)
Sep 26, 2023 3.760 3.800 3.750 3.760 6,850 -0.13(-3.34%)
Sep 25, 2023 3.850 3.890 3.870 3.890 6,110 +0.04(+1.04%)
Sep 22, 2023 3.800 3.860 3.780 3.850 24,700 -0.03(-0.77%)
Sep 21, 2023 3.900 4.010 3.800 3.880 13,125 -0.02(-0.51%)
Sep 20, 2023 3.780 3.900 3.780 3.900 51,750 +0.10(+2.63%)
Sep 19, 2023 3.750 3.800 3.750 3.800 3,400 +0.08(+2.15%)
Sep 18, 2023 3.790 3.790 3.720 3.720 1,802 -0.04(-1.06%)
Sep 15, 2023 3.790 3.820 3.760 3.760 47,029 +0.01(+0.27%)
Sep 14, 2023 3.700 3.760 3.650 3.750 608,214 +0.00(+0.00%)
Sep 13, 2023 3.750 3.800 3.750 3.750 2,125 +0.00(+0.00%)
Sep 12, 2023 3.850 3.850 3.600 3.750 42,471 -0.10(-2.60%)
Sep 11, 2023 3.890 3.910 3.850 3.850 5,158 -0.15(-3.75%)
Sep 08, 2023 4.010 4.010 3.800 4.000 44,740 +0.00(+0.00%)
Sep 07, 2023 4.020 4.020 3.990 4.000 14,012 +0.02(+0.50%)
Sep 06, 2023 4.090 4.100 3.960 3.980 35,500 -0.02(-0.50%)
Sep 05, 2023 4.050 4.150 3.990 4.000 44,495 +0.01(+0.25%)
Sep 01, 2023 3.990 0 +3.53(+758.06%)
Aug 31, 2023 0.4800 0.4850 0.4650 0.4650 249,200 -0.01(-3.12%)
Aug 30, 2023 0.4700 0.4800 0.4600 0.4800 172,261 +0.00(+0.00%)
Aug 29, 2023 0.4500 0.4800 0.4400 0.4800 382,000 +0.04(+9.09%)
Aug 28, 2023 0.4400 0.4500 0.4100 0.4400 332,115 -0.01(-2.22%)
Aug 25, 2023 0.4550 0.4550 0.4400 0.4500 111,276 +0.01(+2.27%)
Aug 24, 2023 0.4400 0.4500 0.4400 0.4400 41,643 -0.01(-2.22%)
Aug 23, 2023 0.4500 0.4550 0.4500 0.4500 138,000 -0.01(-2.17%)
Aug 22, 2023 0.4600 0.4650 0.4500 0.4600 79,750 +0.01(+2.22%)
Aug 21, 2023 0.4550 0.4550 0.4500 0.4500 14,010 -0.01(-2.17%)
Aug 18, 2023 0.4500 0.4600 0.4500 0.4600 171,073 +0.02(+4.55%)
Aug 17, 2023 0.4500 0.4500 0.4300 0.4400 26,200 +0.00(+0.00%)
Aug 16, 2023 0.4400 0.4400 0.4400 0.4400 10,775 -0.01(-1.12%)
Aug 15, 2023 0.4550 0.4550 0.4450 0.4450 31,703 -0.01(-1.11%)
Aug 14, 2023 0.4700 0.4700 0.4500 0.4500 86,495 +0.00(+0.00%)
Aug 11, 2023 0.4750 0.4750 0.4500 0.4500 29,234 -0.02(-4.26%)
Aug 10, 2023 0.4400 0.4800 0.4400 0.4700 102,253 +0.03(+8.05%)
Aug 09, 2023 0.4300 0.4400 0.4200 0.4350 27,000 +0.01(+2.35%)
Aug 08, 2023 0.4200 0.4300 0.4150 0.4250 8,991,665 +0.01(+1.19%)
Aug 04, 2023 0.4200 0 +0.00(+0.00%)
Aug 02, 2023 0.4200 120 +0.00(+0.00%)
Aug 01, 2023 0.4300 0.4300 0.4150 0.4200 91,000 -0.02(-4.55%)
Jul 31, 2023 0.4450 0.4450 0.4400 0.4400 24,328 +0.01(+1.15%)
Jul 28, 2023 0.4200 0.4400 0.4200 0.4350 173,000 +0.01(+1.16%)
Jul 27, 2023 0.4300 0.4450 0.4200 0.4300 87,500 -0.01(-2.27%)
Jul 26, 2023 0.4300 0.4400 0.4200 0.4400 148,054 +0.01(+2.33%)
Jul 25, 2023 0.4200 0.4300 0.4200 0.4300 44,500 +0.01(+2.38%)
Jul 24, 2023 0.4300 0.4350 0.4200 0.4200 46,500 -0.02(-4.55%)
Jul 21, 2023 0.4300 0.4400 0.4200 0.4400 80,788 +0.02(+4.76%)
Jul 20, 2023 0.4200 0.4200 0.4200 0.4200 6,000 -0.02(-3.45%)
Jul 19, 2023 0.4400 0.4450 0.4350 0.4350 109,600 -0.01(-1.14%)
Jul 18, 2023 0.4400 0.4400 0.4200 0.4400 105,110 +0.03(+6.02%)
Jul 17, 2023 0.4150 0.4150 0.4150 0.4150 1,625 -0.02(-3.49%)
Jul 14, 2023 0.4350 0.4350 0.4200 0.4300 94,500 -0.01(-2.27%)
Jul 13, 2023 0.4500 0.4550 0.4400 0.4400 79,511 +0.00(+0.00%)
Jul 12, 2023 0.4450 0.4450 0.4400 0.4400 41,516 +0.01(+2.33%)
Jul 11, 2023 0.4250 0.4300 0.4250 0.4300 33,500 +0.01(+2.38%)
Jul 10, 2023 0.4300 0.4300 0.4200 0.4200 67,100 -0.01(-1.18%)
Jul 07, 2023 0.4350 0.4350 0.3900 0.4250 82,900 +0.01(+1.19%)
Jul 06, 2023 0.4150 0.4200 0.3950 0.4200 781,220 +0.02(+5.00%)
Jul 05, 2023 0.4100 0.4350 0.4000 0.4000 1,369,662 +0.00(+0.00%)
Jul 04, 2023 0.4000 0.4100 0.4000 0.4000 2,168,835 +0.00(+0.00%)
Jun 30, 2023 0.4000 0 +0.01(+2.56%)
Jun 29, 2023 0.3900 0.4000 0.3900 0.3900 265,979 -0.01(-1.27%)
Jun 28, 2023 0.3900 0.4000 0.3900 0.3950 813,758 +0.01(+1.28%)
Jun 27, 2023 0.3900 0.3950 0.3900 0.3900 152,345 -0.01(-2.50%)
Jun 26, 2023 0.3900 0.4000 0.3900 0.4000 52,500 +0.00(+0.00%)
Jun 23, 2023 0.4000 0.4000 0.3900 0.4000 12,800 +0.00(+0.00%)
Jun 22, 2023 0.4000 0.4050 0.3950 0.4000 280,508 +0.00(+0.00%)
Jun 21, 2023 0.3950 0.4100 0.3950 0.4000 501,600 +0.01(+2.56%)
Jun 20, 2023 0.3950 0.3950 0.3900 0.3900 45,225 -0.01(-2.50%)
Jun 19, 2023 0.4150 0.4150 0.4000 0.4000 44,070 -0.01(-2.44%)
Jun 16, 2023 0.4050 0.4100 0.4000 0.4100 136,711 +0.00(+0.00%)
Jun 15, 2023 0.4150 0.4150 0.4100 0.4100 41,440 +0.00(+1.23%)
Jun 14, 2023 0.4100 0.4100 0.4000 0.4050 13,800 +0.00(+0.00%)
Jun 13, 2023 0.4050 0.4100 0.4000 0.4050 112,500 +0.02(+3.85%)
Jun 12, 2023 0.4150 0.4150 0.3900 0.3900 159,450 -0.01(-2.50%)
Jun 09, 2023 0.4100 0.4100 0.4000 0.4000 30,000 -0.01(-1.23%)
Jun 08, 2023 0.4100 0.4100 0.3900 0.4050 1,415,200 -0.00(-1.22%)
Jun 07, 2023 0.4100 0.4200 0.3950 0.4100 233,165 +0.00(+1.23%)
Jun 06, 2023 0.4050 0.4200 0.4050 0.4050 785,000 +0.01(+1.25%)
Jun 05, 2023 0.4250 0.4350 0.3800 0.4000 3,975,609 -0.02(-4.76%)
Jun 02, 2023 0.4250 0.4450 0.4200 0.4200 130,823 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.