Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RV )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 29, 2024 0.0250 0 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 65,777 +0.00(+0.00%)
May 22, 2024 0.0300 1 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0300 0.0300 213,500 -0.01(-14.29%)
May 17, 2024 0.0350 0 +0.01(+16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 14, 2024 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
May 13, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0400 0.0300 0.0400 159,955 +0.00(+14.29%)
May 06, 2024 0.0300 0.0400 0.0300 0.0350 458,183 +0.01(+40.00%)
May 01, 2024 0.0250 0 +0.00(+0.00%)
Apr 30, 2024 0.0300 0.0300 0.0250 0.0250 95,000 -0.00(-16.67%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Apr 25, 2024 0.0350 0 +0.00(+0.00%)
Apr 19, 2024 0.0350 0 +0.01(+40.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Apr 12, 2024 0.0300 0 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0300 0.0250 0.0300 223,472 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 183,000 +0.00(+20.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0250 0.0150 0.0250 153,008 +0.01(+25.00%)
Apr 04, 2024 0.0200 0.0200 0.0200 0.0200 149,500 -0.01(-20.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 1,600 +0.01(+25.00%)
Apr 01, 2024 0.0200 0 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 +0.01(+25.00%)
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 453,100 -0.01(-33.33%)
Mar 21, 2024 0.0300 0 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0300 0.0250 0.0300 77,050 +0.01(+50.00%)
Mar 18, 2024 0.0200 0 -0.01(-20.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 247,500 +0.00(+0.00%)
Mar 11, 2024 0.0250 0 +0.00(+0.00%)
Mar 05, 2024 0.0250 0 +0.01(+25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 165,000 +0.01(+33.33%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 243,959 +0.00(+0.00%)
Feb 28, 2024 0.0150 0.0150 0.0150 0.0150 144,350 +0.00(+0.00%)
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 22, 2024 0.0200 0 +0.00(+0.00%)
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 83,000 -0.01(-20.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 143,000 +0.00(+0.00%)
Feb 09, 2024 0.0200 0 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0200 0.0200 503,000 -0.01(-33.33%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 69,000 -0.00(-16.67%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Jan 26, 2024 0.0300 0.0300 0.0250 0.0250 246,000 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 415,000 -0.00(-16.67%)
Jan 24, 2024 0.0350 0.0350 0.0300 0.0300 254,900 -0.01(-25.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 6,587 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0350 0.0350 19,000 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 15, 2024 0.0400 0.0400 0.0300 0.0350 303,000 -0.01(-22.22%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 26,000 -0.00(-12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Jan 05, 2024 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0350 0.0350 65,000 -0.00(-12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0400 0.0350 0.0400 54,000 +0.01(+33.33%)
Dec 28, 2023 0.0300 0 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0300 0.0300 285,955 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0350 0.0300 0.0300 38,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+20.00%)
Dec 19, 2023 0.0300 0.0300 0.0250 0.0250 48,000 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 15,500 -0.00(-16.67%)
Dec 15, 2023 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+20.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 254,008 +0.00(+0.00%)
Dec 12, 2023 0.0250 0 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Dec 08, 2023 0.0250 0.0250 0.0200 0.0200 29,000 -0.01(-20.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0200 0.0250 71,000 +0.01(+25.00%)
Dec 04, 2023 0.0200 0 +0.00(+0.00%)
Nov 30, 2023 0.0200 0 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0200 0.0150 0.0200 134,000 +0.01(+33.33%)
Nov 27, 2023 0.0200 0.0200 0.0150 0.0150 430,000 -0.01(-25.00%)
Nov 24, 2023 0.0150 0.0200 0.0150 0.0200 46,000 +0.01(+33.33%)
Nov 22, 2023 0.0150 0 +0.00(+0.00%)
Nov 21, 2023 0.0250 0.0250 0.0150 0.0150 462,000 -0.01(-40.00%)
Nov 20, 2023 0.0200 0.0250 0.0200 0.0250 9,600 +0.01(+25.00%)
Nov 17, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 16, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 14, 2023 0.0250 0.0250 0.0200 0.0200 112,520 -0.01(-20.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Nov 09, 2023 0.0200 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0200 0.0200 420,000 -0.01(-33.33%)
Nov 06, 2023 0.0250 0.0300 0.0250 0.0300 20,600 +0.00(+0.00%)
Nov 03, 2023 0.0250 0.0300 0.0250 0.0300 89,000 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 01, 2023 0.0300 0.0300 0.0250 0.0250 17,000 +0.00(+0.00%)
Oct 31, 2023 0.0300 0.0300 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 445,000 +0.00(+0.00%)
Oct 27, 2023 0.0350 0.0350 0.0250 0.0250 153,000 -0.00(-16.67%)
Oct 25, 2023 0.0300 0 -0.01(-14.29%)
Oct 24, 2023 0.0300 0.0350 0.0300 0.0350 63,000 +0.01(+16.67%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 146,000 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0300 0.0300 96,375 -0.01(-14.29%)
Oct 18, 2023 0.0350 0 +0.00(+0.00%)
Oct 17, 2023 0.0350 0.0350 0.0300 0.0350 64,714 +0.00(+0.00%)
Oct 13, 2023 0.0350 0 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Oct 06, 2023 0.0400 595 +0.00(+14.29%)
Oct 05, 2023 0.0400 0.0400 0.0350 0.0350 54,500 +0.00(+0.00%)
Oct 03, 2023 0.0350 0 +0.00(+0.00%)
Oct 02, 2023 0.0350 0.0350 0.0300 0.0350 115,000 +0.00(+0.00%)
Sep 28, 2023 0.0350 0 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0350 0.0350 0.0350 101,000 -0.00(-12.50%)
Sep 26, 2023 0.0400 0.0400 0.0350 0.0400 216,000 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 11,001 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0350 0.0400 278,000 +0.00(+14.29%)
Sep 20, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 15, 2023 0.0350 0.0350 0.0350 0.0350 145,000 -0.00(-12.50%)
Sep 13, 2023 0.0400 0 +0.00(+14.29%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 168,000 +0.00(+0.00%)
Sep 08, 2023 0.0350 0 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 31, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 29, 2023 0.0400 0 +0.00(+0.00%)
Aug 25, 2023 0.0400 0 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 29,225 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0 +0.00(+14.29%)
Aug 15, 2023 0.0350 0 -0.00(-12.50%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+14.29%)
Aug 11, 2023 0.0350 0.0350 0.0350 0.0350 99,000 -0.00(-12.50%)
Aug 08, 2023 0.0400 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 01, 2023 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0350 0.0400 95,700 +0.00(+0.00%)
Jul 27, 2023 0.0400 750 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Jul 25, 2023 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0450 0.0400 0.0400 369,000 -0.00(-11.11%)
Jul 21, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 20, 2023 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Jul 18, 2023 0.0450 0 +0.00(+0.00%)
Jul 17, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 13, 2023 0.0450 0 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jul 06, 2023 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Jul 05, 2023 0.0450 0.0450 0.0450 0.0450 158,000 +0.00(+12.50%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jun 23, 2023 0.0400 0 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0 +0.00(+0.00%)
Jun 19, 2023 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jun 15, 2023 0.0450 0 +0.00(+12.50%)
Jun 14, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 13, 2023 0.0450 0.0450 0.0400 0.0400 138,000 -0.00(-11.11%)
Jun 12, 2023 0.0400 0.0450 0.0400 0.0450 107,240 +0.00(+0.00%)
Jun 09, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 08, 2023 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
Jun 07, 2023 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Jun 06, 2023 0.0450 0.0500 0.0450 0.0450 261,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.