Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BNXA )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.660 1.870 1.660 1.850 28,132 +0.00(+0.00%)
May 30, 2022 1.480 1.850 1.480 1.850 52,828 +0.34(+22.52%)
May 27, 2022 1.610 1.620 1.450 1.510 14,535 -0.09(-5.63%)
May 26, 2022 1.620 1.650 1.600 1.600 11,709 -0.02(-1.23%)
May 25, 2022 1.440 1.670 1.440 1.620 21,774 +0.17(+11.72%)
May 24, 2022 1.310 1.480 1.230 1.450 52,360 +0.09(+6.62%)
May 20, 2022 1.360 0 +0.01(+0.74%)
May 19, 2022 1.520 1.600 1.340 1.350 89,682 -0.17(-11.18%)
May 18, 2022 1.810 1.900 1.480 1.520 75,500 -0.29(-16.02%)
May 17, 2022 1.990 1.990 1.810 1.810 32,990 +0.06(+3.43%)
May 16, 2022 1.560 2.050 1.560 1.750 85,890 +0.20(+12.90%)
May 13, 2022 1.230 1.660 1.230 1.550 268,490 +0.42(+37.17%)
May 12, 2022 1.330 1.330 1.130 1.130 156,973 -0.29(-20.42%)
May 11, 2022 1.810 1.810 1.420 1.420 98,041 -0.43(-23.24%)
May 10, 2022 2.260 2.260 1.850 1.850 77,140 -0.40(-17.78%)
May 09, 2022 2.330 2.330 2.250 2.250 152,442 -0.10(-4.26%)
May 06, 2022 2.420 2.450 2.350 2.350 43,147 -0.08(-3.29%)
May 05, 2022 2.340 2.430 2.320 2.430 104,450 +0.03(+1.25%)
May 04, 2022 2.370 2.400 2.370 2.400 38,907 +0.05(+2.13%)
May 03, 2022 2.320 2.440 2.320 2.350 81,040 -0.01(-0.42%)
May 02, 2022 2.460 2.460 2.310 2.360 60,868 -0.12(-4.84%)
Apr 29, 2022 2.590 2.610 2.480 2.480 52,349 -0.12(-4.62%)
Apr 28, 2022 2.590 2.600 2.590 2.600 16,240 +0.00(+0.00%)
Apr 27, 2022 2.600 2.600 2.560 2.600 22,702 -0.01(-0.38%)
Apr 26, 2022 2.560 2.620 2.560 2.610 27,366 +0.01(+0.38%)
Apr 25, 2022 2.600 2.620 2.600 2.600 12,426 -0.01(-0.38%)
Apr 22, 2022 2.500 2.610 2.500 2.610 27,370 +0.01(+0.38%)
Apr 21, 2022 2.610 2.640 2.590 2.600 22,931 -0.02(-0.76%)
Apr 20, 2022 2.640 2.650 2.620 2.620 22,670 -0.03(-1.13%)
Apr 19, 2022 2.680 2.740 2.650 2.650 12,989 +0.00(+0.00%)
Apr 18, 2022 2.610 2.680 2.550 2.650 25,078 +0.07(+2.71%)
Apr 14, 2022 2.580 0 +0.03(+1.18%)
Apr 13, 2022 2.520 2.560 2.500 2.550 10,524 +0.04(+1.59%)
Apr 12, 2022 2.550 2.640 2.510 2.510 11,750 +0.00(+0.00%)
Apr 11, 2022 2.400 2.650 2.400 2.510 30,093 +0.08(+3.29%)
Apr 08, 2022 2.550 2.550 2.430 2.430 8,429 -0.09(-3.57%)
Apr 07, 2022 2.330 2.610 2.320 2.520 99,385 +0.15(+6.33%)
Apr 06, 2022 2.390 2.390 2.320 2.370 11,276 -0.03(-1.25%)
Apr 05, 2022 2.430 2.430 2.310 2.400 10,974 -0.03(-1.23%)
Apr 04, 2022 2.500 2.600 2.400 2.430 84,217 -0.18(-6.90%)
Apr 01, 2022 2.760 2.760 2.600 2.610 5,325 -0.05(-1.88%)
Mar 31, 2022 2.780 2.780 2.630 2.660 15,765 -0.09(-3.27%)
Mar 30, 2022 2.810 2.810 2.700 2.750 17,985 -0.02(-0.72%)
Mar 29, 2022 2.730 2.820 2.650 2.770 20,472 +0.05(+1.84%)
Mar 28, 2022 2.770 2.890 2.720 2.720 36,369 +0.01(+0.37%)
Mar 25, 2022 2.800 2.800 2.660 2.710 19,458 -0.10(-3.56%)
Mar 24, 2022 2.800 2.880 2.800 2.810 28,500 -0.02(-0.71%)
Mar 23, 2022 2.870 2.900 2.770 2.830 38,493 +0.00(+0.00%)
Mar 22, 2022 2.640 2.850 2.610 2.830 51,602 +0.27(+10.55%)
Mar 21, 2022 2.670 2.720 2.400 2.560 226,604 -0.07(-2.66%)
Mar 18, 2022 2.500 2.650 2.500 2.630 41,985 +0.13(+5.20%)
Mar 17, 2022 2.440 2.550 2.400 2.500 35,734 +0.05(+2.04%)
Mar 16, 2022 2.320 2.450 2.300 2.450 46,231 +0.17(+7.46%)
Mar 15, 2022 2.240 2.350 2.220 2.280 47,692 +0.04(+1.79%)
Mar 14, 2022 2.410 2.410 2.220 2.240 36,006 -0.17(-7.05%)
Mar 11, 2022 2.470 2.470 2.400 2.410 8,868 -0.04(-1.63%)
Mar 10, 2022 2.500 2.500 2.390 2.450 14,918 -0.10(-3.92%)
Mar 09, 2022 2.470 2.550 2.470 2.550 14,842 +0.15(+6.25%)
Mar 08, 2022 2.370 2.480 2.360 2.400 44,901 +0.05(+2.13%)
Mar 07, 2022 2.540 2.560 2.300 2.350 53,351 -0.18(-7.11%)
Mar 04, 2022 2.630 2.630 2.500 2.530 17,137 -0.04(-1.56%)
Mar 03, 2022 2.630 2.630 2.510 2.570 19,837 +0.02(+0.78%)
Mar 02, 2022 2.520 2.550 2.490 2.550 9,051 +0.00(+0.00%)
Mar 01, 2022 2.650 2.650 2.470 2.550 62,280 +0.00(+0.00%)
Feb 28, 2022 2.510 2.580 2.470 2.550 55,659 -0.04(-1.54%)
Feb 25, 2022 2.700 2.660 2.560 2.590 32,392 -0.11(-4.07%)
Feb 24, 2022 2.310 2.700 2.200 2.700 79,428 +0.20(+8.00%)
Feb 23, 2022 2.640 2.640 2.450 2.500 34,034 -0.06(-2.34%)
Feb 22, 2022 2.590 2.660 2.550 2.560 31,120 -0.14(-5.19%)
Feb 18, 2022 2.700 0 +0.02(+0.75%)
Feb 17, 2022 2.750 2.750 2.600 2.680 47,579 -0.08(-2.90%)
Feb 16, 2022 2.810 2.810 2.700 2.760 30,439 -0.04(-1.43%)
Feb 15, 2022 2.800 2.840 2.680 2.800 46,369 +0.09(+3.32%)
Feb 14, 2022 2.770 2.830 2.710 2.710 35,644 -0.13(-4.58%)
Feb 11, 2022 2.850 2.910 2.710 2.840 32,651 -0.02(-0.70%)
Feb 10, 2022 2.890 2.960 2.760 2.860 49,352 -0.10(-3.38%)
Feb 09, 2022 3.070 3.070 2.870 2.960 63,942 +0.10(+3.50%)
Feb 08, 2022 2.950 3.120 2.720 2.860 131,025 -0.07(-2.39%)
Feb 07, 2022 2.600 3.090 2.550 2.930 268,272 +0.43(+17.20%)
Feb 04, 2022 2.480 2.640 2.450 2.500 124,717 +0.06(+2.46%)
Feb 03, 2022 2.660 2.440 2.440 70,064 -0.19(-7.22%)
Feb 02, 2022 2.760 2.820 2.550 2.630 76,755 -0.14(-5.05%)
Feb 01, 2022 2.700 2.820 2.670 2.770 53,833 +0.09(+3.36%)
Jan 31, 2022 2.540 2.700 2.680 86,329 +0.17(+6.77%)
Jan 28, 2022 2.410 2.530 2.410 2.510 40,737 +0.05(+2.03%)
Jan 27, 2022 2.490 2.660 2.390 2.460 166,577 +0.00(+0.00%)
Jan 26, 2022 2.600 2.740 2.460 2.460 108,524 -0.05(-1.99%)
Jan 25, 2022 2.410 2.600 2.410 2.510 85,930 +0.01(+0.40%)
Jan 24, 2022 2.700 2.750 2.350 2.500 239,536 -0.30(-10.71%)
Jan 21, 2022 2.990 3.050 2.780 2.800 204,013 -0.21(-6.98%)
Jan 20, 2022 3.070 3.150 3.000 3.010 52,773 -0.03(-0.99%)
Jan 19, 2022 2.970 3.150 2.950 3.040 76,102 +0.09(+3.05%)
Jan 18, 2022 3.030 3.030 2.950 2.950 86,097 -0.08(-2.64%)
Jan 17, 2022 3.050 3.050 2.980 3.030 13,840 -0.02(-0.66%)
Jan 14, 2022 2.970 3.050 2.950 3.050 52,519 +0.10(+3.39%)
Jan 13, 2022 3.060 3.150 2.950 2.950 205,334 -0.08(-2.64%)
Jan 12, 2022 3.070 3.130 3.000 3.030 87,384 +0.04(+1.34%)
Jan 11, 2022 2.980 3.050 2.960 2.990 40,449 +0.04(+1.36%)
Jan 10, 2022 3.000 3.100 2.950 2.950 120,882 -0.05(-1.67%)
Jan 07, 2022 3.040 3.100 2.960 3.000 43,077 +0.01(+0.33%)
Jan 06, 2022 3.030 3.100 2.950 2.990 75,298 -0.07(-2.29%)
Jan 05, 2022 3.110 3.160 2.990 3.060 47,465 -0.03(-0.97%)
Jan 04, 2022 3.020 3.100 3.000 3.090 71,708 +0.07(+2.32%)
Dec 31, 2021 3.020 3.020 3.020 0 -0.11(-3.51%)
Dec 30, 2021 3.120 3.210 3.110 3.130 66,641 -0.03(-0.95%)
Dec 29, 2021 3.180 3.350 3.110 3.160 109,207 -0.10(-3.07%)
Dec 24, 2021 3.260 3.260 3.260 0 -0.02(-0.61%)
Dec 23, 2021 3.210 3.340 3.190 3.280 67,435 +0.10(+3.14%)
Dec 22, 2021 3.200 3.320 3.160 3.180 65,105 -0.01(-0.31%)
Dec 21, 2021 3.110 3.250 3.080 3.190 95,446 +0.14(+4.59%)
Dec 20, 2021 3.120 3.170 2.950 3.050 194,318 -0.11(-3.48%)
Dec 17, 2021 3.250 3.270 3.150 3.160 85,064 -0.12(-3.66%)
Dec 16, 2021 3.490 3.510 3.230 3.280 124,183 -0.11(-3.24%)
Dec 15, 2021 3.300 3.600 3.150 3.390 86,326 +0.10(+3.04%)
Dec 14, 2021 3.440 3.450 3.230 3.290 130,223 -0.18(-5.19%)
Dec 13, 2021 3.760 3.760 3.440 3.470 129,419 -0.29(-7.71%)
Dec 10, 2021 3.630 3.790 3.500 3.760 178,281 +0.19(+5.32%)
Dec 09, 2021 3.610 3.690 3.440 3.570 97,062 -0.03(-0.83%)
Dec 08, 2021 3.450 3.730 3.450 3.600 193,553 +0.12(+3.45%)
Dec 07, 2021 3.160 3.480 3.150 3.480 450,946 +0.40(+12.99%)
Dec 06, 2021 3.040 3.150 2.950 3.080 107,923 +0.04(+1.32%)
Dec 03, 2021 3.410 3.410 3.010 3.040 256,330 -0.35(-10.32%)
Dec 02, 2021 3.470 3.560 3.350 3.390 162,980 -0.08(-2.31%)
Dec 01, 2021 3.500 3.560 3.360 3.470 199,566 +0.07(+2.06%)
Nov 30, 2021 3.400 3.600 3.390 3.400 161,054 -0.04(-1.16%)
Nov 29, 2021 3.500 3.500 3.380 3.440 39,822 -0.01(-0.29%)
Nov 26, 2021 3.310 3.610 3.300 3.450 321,629 +0.03(+0.88%)
Nov 25, 2021 3.400 3.480 3.380 3.420 25,217 +0.04(+1.18%)
Nov 24, 2021 3.500 3.510 3.340 3.380 43,223 -0.09(-2.59%)
Nov 23, 2021 3.440 3.610 3.350 3.470 71,623 -0.01(-0.29%)
Nov 22, 2021 3.560 3.680 3.380 3.480 136,620 +0.03(+0.87%)
Nov 19, 2021 3.300 3.540 3.300 3.450 212,873 +0.14(+4.23%)
Nov 18, 2021 3.300 3.320 3.300 3.310 188,878 -0.03(-0.90%)
Nov 17, 2021 3.310 3.360 3.300 3.340 191,169 +0.04(+1.21%)
Nov 16, 2021 3.320 3.350 3.300 3.300 175,163 -0.04(-1.20%)
Nov 15, 2021 3.400 3.450 3.330 3.340 127,646 -0.06(-1.76%)
Nov 12, 2021 3.300 3.510 3.300 3.400 189,428 +0.07(+2.10%)
Nov 11, 2021 3.350 3.410 3.330 3.330 148,006 -0.04(-1.19%)
Nov 10, 2021 3.450 3.370 218,566 -0.16(-4.53%)
Nov 09, 2021 3.550 3.730 3.480 3.530 345,453 -0.03(-0.84%)
Nov 08, 2021 3.300 3.650 3.300 3.560 321,651 +0.25(+7.55%)
Nov 05, 2021 3.280 3.370 3.170 3.310 166,478 -0.09(-2.65%)
Nov 04, 2021 3.380 3.500 3.360 3.400 154,139 -0.06(-1.73%)
Nov 03, 2021 3.560 3.580 3.460 3.460 140,694 -0.16(-4.42%)
Nov 02, 2021 3.460 3.620 3.360 3.620 294,986 +0.16(+4.62%)
Nov 01, 2021 3.470 3.520 3.400 3.460 116,476 -0.11(-3.08%)
Oct 29, 2021 3.420 3.600 3.370 3.570 169,511 +0.00(+0.00%)
Oct 28, 2021 3.620 3.660 3.520 3.570 89,033 -0.02(-0.56%)
Oct 27, 2021 3.650 3.650 3.430 3.590 138,567 -0.05(-1.37%)
Oct 26, 2021 3.830 3.640 159,689 -0.06(-1.62%)
Oct 25, 2021 3.570 3.900 3.490 3.700 96,299 +0.21(+6.02%)
Oct 22, 2021 3.530 3.580 3.290 3.490 150,543 -0.04(-1.13%)
Oct 21, 2021 3.800 3.800 3.350 3.530 214,271 -0.24(-6.37%)
Oct 20, 2021 4.000 4.120 3.630 3.770 251,811 -0.18(-4.56%)
Oct 19, 2021 3.750 3.950 3.700 3.950 168,241 +0.25(+6.76%)
Oct 18, 2021 3.520 3.790 3.520 3.700 218,456 +0.24(+6.94%)
Oct 15, 2021 3.130 3.650 3.130 3.460 461,817 +0.30(+9.49%)
Oct 14, 2021 3.170 3.180 3.080 3.160 151,597 +0.02(+0.64%)
Oct 13, 2021 3.000 3.150 2.980 3.140 175,200 +0.13(+4.32%)
Oct 12, 2021 3.040 3.130 3.010 3.010 176,904 -0.04(-1.31%)
Oct 08, 2021 3.050 3.050 3.050 0 -0.06(-1.93%)
Oct 07, 2021 3.000 3.200 3.000 3.110 217,679 +0.11(+3.67%)
Oct 06, 2021 2.950 3.000 2.870 3.000 111,842 +0.05(+1.69%)
Oct 05, 2021 2.930 2.990 2.830 2.950 99,414 +0.07(+2.43%)
Oct 04, 2021 2.860 3.000 2.800 2.880 78,571 +0.02(+0.70%)
Oct 01, 2021 2.920 2.970 2.760 2.860 60,528 +0.07(+2.51%)
Sep 30, 2021 2.830 2.900 2.740 2.790 108,060 +0.02(+0.72%)
Sep 29, 2021 2.860 2.950 2.760 2.770 56,306 -0.06(-2.12%)
Sep 28, 2021 2.860 2.890 2.770 2.830 52,179 -0.06(-2.08%)
Sep 27, 2021 2.970 3.020 2.880 2.890 42,122 -0.05(-1.70%)
Sep 24, 2021 2.970 3.000 2.900 2.940 81,887 -0.09(-2.97%)
Sep 23, 2021 3.000 3.060 2.940 3.030 54,190 +0.06(+2.02%)
Sep 22, 2021 3.000 3.080 2.920 2.970 97,347 -0.08(-2.62%)
Sep 21, 2021 3.120 3.140 2.990 3.050 61,578 +0.19(+6.64%)
Sep 20, 2021 2.800 2.970 2.790 2.860 203,675 -0.29(-9.21%)
Sep 17, 2021 3.100 3.240 3.100 3.150 139,211 -0.16(-4.83%)
Sep 16, 2021 3.070 3.390 3.070 3.310 129,567 +0.27(+8.88%)
Sep 15, 2021 3.030 3.130 3.020 3.040 138,222 -0.10(-3.18%)
Sep 14, 2021 3.170 3.200 2.950 3.140 275,826 -0.14(-4.27%)
Sep 13, 2021 3.380 3.710 3.220 3.280 122,452 -0.03(-0.91%)
Sep 10, 2021 3.520 3.620 3.170 3.310 264,681 -0.44(-11.73%)
Sep 09, 2021 3.770 3.920 3.650 3.750 294,834 -0.22(-5.54%)
Sep 08, 2021 4.160 4.290 3.840 3.970 463,682 -0.36(-8.31%)
Sep 07, 2021 3.690 4.330 3.690 4.330 766,240 +0.74(+20.61%)
Sep 03, 2021 3.590 3.590 3.590 0 +0.31(+9.45%)
Sep 02, 2021 3.270 3.460 3.180 3.280 298,122 +0.10(+3.14%)
Sep 01, 2021 2.920 3.180 2.900 3.180 213,653 +0.36(+12.77%)
Aug 31, 2021 2.800 2.890 2.730 2.820 99,139 +0.08(+2.92%)
Aug 30, 2021 2.590 2.850 2.520 2.740 157,129 +0.34(+14.17%)
Aug 27, 2021 2.530 2.530 2.390 2.400 90,461 -0.06(-2.44%)
Aug 26, 2021 2.410 2.590 2.360 2.460 131,887 +0.08(+3.36%)
Aug 25, 2021 2.460 2.460 2.300 2.380 97,790 -0.09(-3.64%)
Aug 24, 2021 2.390 2.520 2.300 2.470 201,244 +0.08(+3.35%)
Aug 23, 2021 2.880 2.880 2.360 2.390 530,155 -0.25(-9.47%)
Aug 20, 2021 2.900 2.900 2.640 2.640 117,184 -0.08(-2.94%)
Aug 19, 2021 2.400 2.720 2.400 2.720 133,690 +0.27(+11.02%)
Aug 18, 2021 2.520 2.720 2.430 2.450 130,250 -0.01(-0.41%)
Aug 17, 2021 2.770 2.770 2.310 2.460 286,696 -0.31(-11.19%)
Aug 16, 2021 2.950 2.950 2.730 2.770 132,253 -0.16(-5.46%)
Aug 13, 2021 3.000 3.000 2.870 2.930 170,787 -0.05(-1.68%)
Aug 12, 2021 3.050 3.050 2.960 2.980 113,271 -0.14(-4.49%)
Aug 11, 2021 3.100 3.180 3.030 3.120 184,032 +0.01(+0.32%)
Aug 10, 2021 3.180 3.180 3.010 3.110 162,931 -0.12(-3.72%)
Aug 09, 2021 3.110 3.360 3.100 3.230 184,815 +0.22(+7.31%)
Aug 06, 2021 3.050 3.230 2.990 3.010 185,739 -0.09(-2.90%)
Aug 05, 2021 2.960 3.150 2.880 3.100 128,302 +0.10(+3.33%)
Aug 04, 2021 2.950 3.100 2.950 3.000 77,269 +0.00(+0.00%)
Aug 03, 2021 2.990 3.020 2.910 3.000 126,750 -0.04(-1.32%)
Jul 30, 2021 3.040 3.040 3.040 0 +0.06(+2.01%)
Jul 29, 2021 3.060 3.080 2.980 2.980 89,611 -0.11(-3.56%)
Jul 28, 2021 3.080 3.130 3.050 3.090 80,844 +0.02(+0.65%)
Jul 27, 2021 3.270 3.300 3.040 3.070 62,954 -0.35(-10.23%)
Jul 26, 2021 3.240 3.500 3.230 3.420 118,050 +0.39(+12.87%)
Jul 23, 2021 3.100 3.140 3.010 3.030 29,043 -0.02(-0.66%)
Jul 22, 2021 3.210 3.210 3.030 3.050 29,005 -0.09(-2.87%)
Jul 21, 2021 3.250 3.270 3.090 3.140 68,671 +0.19(+6.44%)
Jul 20, 2021 2.950 3.170 2.930 2.950 77,336 -0.10(-3.28%)
Jul 19, 2021 3.010 3.140 2.890 3.050 93,100 -0.14(-4.39%)
Jul 16, 2021 3.130 3.280 3.100 3.190 59,164 +0.16(+5.28%)
Jul 15, 2021 3.120 3.260 3.030 3.030 85,968 -0.13(-4.11%)
Jul 14, 2021 3.160 3.340 3.130 3.160 134,714 -0.14(-4.24%)
Jul 13, 2021 3.630 3.700 3.190 3.300 91,719 -0.38(-10.33%)
Jul 12, 2021 3.790 3.800 3.640 3.680 45,706 -0.06(-1.60%)
Jul 09, 2021 3.620 3.830 3.610 3.740 68,350 +0.12(+3.31%)
Jul 08, 2021 3.810 3.880 3.500 3.620 92,538 -0.34(-8.59%)
Jul 07, 2021 4.060 4.070 3.900 3.960 55,135 -0.19(-4.58%)
Jul 06, 2021 4.100 4.190 4.010 4.150 48,400 -0.11(-2.58%)
Jul 05, 2021 4.240 4.290 4.150 4.260 98,653 +0.08(+1.91%)
Jul 02, 2021 4.250 4.250 4.150 4.180 46,392 +0.00(+0.00%)
Jun 30, 2021 4.180 4.180 4.180 0 -0.12(-2.79%)
Jun 29, 2021 4.000 4.500 4.000 4.300 339,574 +0.38(+9.69%)
Jun 28, 2021 3.390 3.980 3.260 3.920 120,304 +0.67(+20.62%)
Jun 25, 2021 3.170 3.400 3.130 3.250 84,924 -0.05(-1.52%)
Jun 24, 2021 3.230 3.380 3.110 3.300 68,035 +0.24(+7.84%)
Jun 23, 2021 3.030 3.350 3.030 3.060 93,727 -0.09(-2.86%)
Jun 22, 2021 3.250 3.250 2.890 3.150 319,850 -0.17(-5.12%)
Jun 21, 2021 3.580 3.680 3.290 3.320 137,497 -0.36(-9.78%)
Jun 18, 2021 3.840 3.930 3.550 3.680 143,780 -0.20(-5.15%)
Jun 17, 2021 3.990 4.010 3.850 3.880 34,030 -0.14(-3.48%)
Jun 16, 2021 4.000 4.030 3.840 4.020 50,363 -0.02(-0.50%)
Jun 15, 2021 4.000 4.150 3.890 4.040 150,694 +0.11(+2.80%)
Jun 14, 2021 4.000 4.050 3.870 3.930 86,835 +0.07(+1.81%)
Jun 11, 2021 4.140 4.200 3.770 3.860 308,302 -0.29(-6.99%)
Jun 10, 2021 4.220 4.310 4.120 4.150 38,924 -0.01(-0.24%)
Jun 09, 2021 4.080 4.310 4.070 4.160 111,012 +0.06(+1.46%)
Jun 08, 2021 4.050 4.100 3.900 4.100 116,789 +0.03(+0.74%)
Jun 07, 2021 4.090 4.150 4.040 4.070 42,042 -0.01(-0.25%)
Jun 04, 2021 4.090 4.200 4.010 4.080 78,594 +0.00(+0.00%)
Jun 03, 2021 409.00 4.180 4.060 4.080 4,716,100 -0.01(-0.24%)
Jun 02, 2021 4.150 4.180 4.020 4.090 76,365 -0.11(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.